Tour v452
SPOT
SPOTIFY TECHNOLOGY S
$511.56 +3.40%
$509.01 (-0.50%)🌙
as of 07/28 07:07 PM
(7/27 19:07) ◀
|
Tuesday, July 28, 2026 (7:07pm)
January 2026
|
▶ (7/29 19:10)
◀ 7/28 19:07 ▶

Option Volume

Detail
ℹ
Current (07/28) 10,858
Calls: 6,299 (58%)
Puts: 4,559 (42%)
Prior (07/27) 8,496
Calls: 4,067 (48%)
Puts: 4,429 (52%)
Current vs Prior +27.80%
Calls: +54.88% (Calls)
Puts: +2.94% (Puts)
Prior 7-Day Total 66,929
Calls: 40,177 (60%)
Puts: 26,752 (40%)
Prior 7-Day Average 9,561
Calls: 5,739 (60%)
Puts: 3,821 (40%)
Current vs Prior 7-Day Avg +13.56%
Calls: +9.75%
Puts: +19.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $23.97M
Calls: $14.56M (61%)
Puts: $9.41M (39%)
Prior (07/27) $13.69M
Calls: $6.85M (50%)
Puts: $6.84M (50%)
Current vs Prior +75.13%
Calls: +112.53%
Puts: +37.65%
Prior 7-Day Total $80.81M
Calls: $34.29M (42%)
Puts: $46.52M (58%)
Prior 7-Day Average $11.54M
Calls: $4.90M (42%)
Puts: $6.65M (58%)
Current vs Prior 7-Day Avg +107.60%
Calls: +197.14%
Puts: +41.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.72
Prior (07/27) 1.09
Current vs Prior -33.54%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg -7.36%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/28) 67,550
Calls: 35,107 (52%)
Puts: 32,443 (48%)
Prior (07/27) 43,880
Calls: 21,872 (50%)
Puts: 22,008 (50%)
Current vs Prior +53.94%
Prior 7-Day Total 315,234
Calls: 176,836 (56%)
Puts: 138,398 (44%)
Prior 7-Day Average 45,033
Calls: 25,262 (56%)
Puts: 19,771 (44%)
Current vs Prior 7-Day Avg +50.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 4.01% | 10.52%12.53% | 16.39%
Prior 4.49% | 10.70%12.38% | 16.15%
Current vs Prior -10.61% | -1.74%+1.24% | +1.46%
Prior 7-Day Avg 4.15% | 7.56%11.26% | 16.50%
Current vs 7-Day Avg -3.21% | +39.18%+11.24% | -0.70%
Prior 7-Day Eod 4.49% | 10.70%12.38% | 16.15%
Current vs 7-Day Eod -10.61% | -1.74%+1.24% | +1.46%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.21% | 10.56%
Calls: 11.54% | 7.63%
Puts: 12.88% | 13.50%
Prior 12.21% | 10.56%
Calls: 11.54% | 7.63%
Puts: 12.88% | 13.50%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.21% | 10.56%
Calls: 11.54% | 7.63%
Puts: 12.88% | 13.50%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($14.56M). Elevated premium activity with dollar volume up 75% vs prior. Dollar volume significantly above 7-day average (108% higher). P/C ratio dropping 34% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 33 of results (avg 8.0%, best 4.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Aug 21103.25108.20$105.734.7%10.9224
$430.00Aug 2185.3589.75$87.555.0%200.88117
$420.00Jul 3189.6595.40$92.536.2%21.0011
$410.00Sep 4104.65111.85$108.256.7%120.89--
$550.00Aug 2115.2516.30$15.786.7%1980.341.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$490.00Aug 2119.3520.45$19.905.5%70.36448
$600.00Aug 2190.8096.65$93.736.2%10.8424
$570.00Aug 2165.4570.40$67.937.3%10.74--
$460.00Aug 219.8510.70$10.278.3%230.22394
$450.00Aug 217.608.30$7.958.8%830.181.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 68 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Jul 3189.6595.40$92.536.2%21.0011
$430.00Jul 3178.4084.75$81.587.8%31.005
$440.00Jul 3168.4075.50$71.959.9%11.00--
$455.00Jul 3153.3060.90$57.1013.3%11.0020
$465.00Jul 3145.1050.25$47.6810.8%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Aug 2190.8096.65$93.736.2%10.8424
$570.00Aug 2165.4570.40$67.937.3%10.74--
$540.00Aug 2144.3550.15$47.2512.3%10.6135
$517.50Jul 3110.9014.70$12.8029.7%10.60--
$520.00Aug 2133.1537.10$35.1311.2%10.52--

Most actively traded options today. High liquidity = easy entry/exit. 240 active (total vol 6.2K, top 740)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$530.00Jul 311.882.99$2.4445.5%7400.20246
$517.50Jul 314.807.60$6.2045.2%4070.408
$570.00Aug 2110.2511.40$10.8310.6%2620.25291
$525.00Jul 313.005.40$4.2057.1%2370.29180
$527.50Jul 312.494.80$3.6563.3%2270.26120
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Jul 313.206.00$4.6060.9%5040.3079
$500.00Aug 2823.9029.30$26.6020.3%2080.413
$450.00Aug 217.608.30$7.958.8%830.181.6K
$452.50Aug 217.658.95$8.3015.7%600.19--
$430.00Jul 310.010.32$0.17182.4%530.01129

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 40 strikes (avg 36.7%, max 146.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$605.00Jul 31Aug 28131.6%53.3%146.8%33
$590.00Jul 31Aug 28113.6%54.2%109.5%11--
$585.00Jul 31Aug 2895.5%54.1%76.5%17203
$595.00Jul 31Aug 14110.0%64.5%70.5%1930
$420.00Jul 31Sep 491.1%55.2%65.1%411
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$410.00Jul 31Aug 28134.6%59.7%125.4%2363
$425.00Jul 31Aug 28122.5%60.9%101.2%4098
$412.50Jul 31Aug 7147.4%85.2%73.0%3--
$420.00Jul 31Aug 2891.1%56.0%62.8%59120
$430.00Jul 31Sep 486.8%55.1%57.5%57135

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 170 found (best R:R 70.43, avg 5.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$550.00$560.00Jul 31$0.14$9.86$0.1470.43$550.14
$560.00$570.00Jul 31$0.15$9.85$0.1565.67$560.15
$600.00$605.00Aug 28$0.17$4.83$0.1728.41$600.17
$600.00$605.00Aug 14$0.22$4.78$0.2221.73$600.22
$585.00$590.00Aug 7$0.23$4.77$0.2320.74$585.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$440.00$435.00Aug 21$0.15$4.85$0.1532.33$439.85
$440.00$435.00Aug 7$0.20$4.80$0.2024.00$439.80
$435.00$425.00Aug 7$0.42$9.58$0.4222.81$434.58
$415.00$412.50Aug 7$0.12$2.38$0.1219.83$414.88
$475.00$472.50Jul 31$0.13$2.37$0.1318.23$474.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 203 found (best R:R 99.00, avg 2.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$440.00$455.00Jul 31$14.85$14.85$0.1599.00$454.85
$470.00$475.00Jul 31$4.86$4.86$0.1434.71$474.86
$455.00$460.00Jul 31$4.85$4.85$0.1532.33$459.85
$410.00$415.00Sep 4$4.85$4.85$0.1532.33$414.85
$430.00$440.00Jul 31$9.63$9.63$0.3726.03$439.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$600.00$570.00Aug 21$25.80$25.80$4.206.14$574.20
$432.50$430.00Jul 31$2.08$2.08$0.424.95$430.42
$570.00$540.00Aug 21$20.68$20.68$9.322.22$549.32
$540.00$520.00Aug 21$12.12$12.12$7.881.54$527.88
$495.00$490.00Aug 21$3.00$3.00$2.001.50$492.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 67 found (avg debit $9.47, cheapest $0.46)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$600.00Aug 7Aug 14$0.9475.2%62.3%
$610.00Aug 21Aug 28$1.6057.6%55.2%
$605.00Jul 31Aug 14$1.65131.6%63.5%
$590.00Jul 31Aug 7$2.46113.6%76.8%
$410.00Aug 21Sep 4$2.5261.9%56.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$412.50Jul 31Aug 7$0.46147.4%85.2%
$410.00Jul 31Aug 7$1.36134.6%90.4%
$515.00Aug 21Aug 28$1.5360.9%56.7%
$420.00Jul 31Aug 7$1.9191.1%81.7%
$460.00Aug 7Aug 14$1.9579.5%66.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 39 found (cheapest 3.68% of stock, avg 10.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$512.50Jul 31$8.77$10.05$18.82$493.68$531.323.68%
$517.50Jul 31$6.20$12.80$19.00$498.50$536.503.71%
$510.00Jul 31$10.48$8.88$19.36$490.64$529.363.78%
$505.00Jul 31$13.15$6.95$20.10$484.90$525.103.93%
$500.00Jul 31$15.93$4.60$20.53$479.47$520.534.01%
$497.50Jul 31$18.25$4.31$22.56$474.94$520.064.41%
$495.00Jul 31$20.25$3.98$24.23$470.77$519.234.74%
$490.00Jul 31$24.65$2.54$27.19$462.81$517.195.32%
$485.00Jul 31$29.50$2.01$31.51$453.49$516.516.16%
$482.50Jul 31$31.38$1.65$33.03$449.47$515.536.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 1.59% of stock, avg 6.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$522.50$495.00Jul 31$4.15$3.98$8.13$486.87$530.63
$522.50$497.50Jul 31$4.15$4.31$8.46$489.04$530.96
$522.50$500.00Jul 31$4.15$4.60$8.75$491.25$531.25
$520.00$495.00Jul 31$5.78$3.98$9.76$485.24$529.76
$520.00$497.50Jul 31$5.78$4.31$10.09$487.41$530.09
$517.50$495.00Jul 31$6.20$3.98$10.18$484.82$527.68
$520.00$500.00Jul 31$5.78$4.60$10.38$489.62$530.38
$517.50$497.50Jul 31$6.20$4.31$10.51$486.99$528.01
$517.50$500.00Jul 31$6.20$4.60$10.80$489.20$528.30
$600.00$450.00Aug 14$4.10$6.85$10.95$439.05$610.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 318 found (best R:R 57.82, avg credit $5.88)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
422/425430/440Jul 31$9.83$0.1757.82$415.17$439.83
430/435490/495Aug 21$4.83$0.1728.41$430.17$494.83
500/505520/525Aug 28$4.83$0.1728.41$500.17$524.83
420/425480/485Aug 7$4.82$0.1826.78$420.18$484.82
460/468480/488Aug 21$7.18$0.3222.44$460.32$487.18
422/425460/465Jul 31$4.77$0.2320.74$420.23$464.77
420/425485/490Aug 7$4.77$0.2320.74$420.23$489.77
410/412480/482Jul 31$2.38$0.1219.83$410.12$482.38
450/455480/485Aug 7$4.65$0.3513.29$450.35$484.65
422/425465/470Jul 31$4.60$0.4011.50$420.40$469.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 57 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$480.00$485.00$490.00Aug 7$0.05$4.9599.00
$560.00$570.00$580.00Aug 21$0.14$9.8670.43
$460.00$465.00$470.00Jul 31$0.17$4.8328.41
$550.00$555.00$560.00Aug 28$0.22$4.7821.73
$492.50$495.00$497.50Aug 14$0.12$2.3819.83
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$435.00$440.00$445.00Jul 31$0.06$4.9482.33
$480.00$485.00$490.00Sep 4$0.07$4.9370.43
$480.00$482.50$485.00Jul 31$0.07$2.4334.71
$490.00$495.00$500.00Aug 7$0.17$4.8328.41
$440.00$445.00$450.00Aug 7$0.19$4.8125.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 87 found (best net $-13.11, 80 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$470.00$510.001:2Sep 4-$13.11$26.89
$560.00$585.001:2Aug 14-$2.10$22.90
$560.00$570.001:2Jul 31-$0.18$9.82
$550.00$560.001:2Jul 31-$0.34$9.66
$570.00$585.001:2Aug 28-$6.46$8.54
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$450.00$425.001:2Aug 28-$2.08$22.92
$500.00$475.001:2Aug 28-$4.66$20.34
$475.00$455.001:2Aug 28-$6.33$13.67
$487.50$470.001:2Aug 14-$3.98$13.52
$450.00$435.001:2Aug 14-$2.15$12.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 73 found (best yield 5.67%, avg 1.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$515.00Aug 28$29.000.520.7%5.67%6.34%5--
$515.00Aug 21$27.700.510.7%5.41%6.09%491
$520.00Aug 28$26.650.491.6%5.21%6.86%1987
$520.00Aug 21$26.250.481.6%5.13%6.78%162.4K
$525.00Aug 28$24.500.472.6%4.79%7.42%1--
$525.00Aug 21$24.300.462.6%4.75%7.38%211
$515.00Aug 7$23.600.500.7%4.61%5.29%6213
$517.50Aug 7$22.200.491.2%4.34%5.50%2--
$530.00Aug 21$22.100.433.6%4.32%7.92%4--
$520.00Aug 7$20.800.471.6%4.07%5.72%3291

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,299
Total Puts 4,559
Put/Call Ratio 0.72
Net Difference 1,740

Prior's Put/Call Breakdown

Total Calls 4,067
Total Puts 4,429
Put/Call Ratio 1.09
Net Difference -362

Prior 7-Day Put/Call Summary

Total Calls 40,177
Total Puts 26,752
Average Put/Call Ratio 0.78
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All