Tour v457
SPOT
SPOTIFY TECHNOLOGY S
$524.01 +2.43%
$524.25 (+0.05%)🌙
as of 07/29 07:10 PM
(7/28 19:07) ◀
|
Wednesday, July 29, 2026 (7:10pm)
January 2026
|
▶
◀ 7/29 19:10

Option Volume

Detail
ℹ
Current (07/29) 7,849
Calls: 3,283 (42%)
Puts: 4,566 (58%)
Prior (07/28) 10,858
Calls: 6,299 (58%)
Puts: 4,559 (42%)
Current vs Prior -27.71%
Calls: -47.88% (Calls)
Puts: +0.15% (Puts)
Prior 7-Day Total 67,227
Calls: 39,864 (59%)
Puts: 27,363 (41%)
Prior 7-Day Average 9,603
Calls: 5,694 (59%)
Puts: 3,909 (41%)
Current vs Prior 7-Day Avg -18.27%
Calls: -42.35%
Puts: +16.81%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29) $10.36M
Calls: $6.70M (65%)
Puts: $3.66M (35%)
Prior (07/28) $23.97M
Calls: $14.56M (61%)
Puts: $9.41M (39%)
Current vs Prior -56.76%
Calls: -53.97%
Puts: -61.08%
Prior 7-Day Total $93.04M
Calls: $44.81M (48%)
Puts: $48.23M (52%)
Prior 7-Day Average $13.29M
Calls: $6.40M (48%)
Puts: $6.89M (52%)
Current vs Prior 7-Day Avg -22.04%
Calls: +4.68%
Puts: -46.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 1.39
Prior (07/28) 0.72
Current vs Prior +92.16%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg +73.98%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29) 54,048
Calls: 29,332 (54%)
Puts: 24,716 (46%)
Prior (07/28) 67,550
Calls: 35,107 (52%)
Puts: 32,443 (48%)
Current vs Prior -19.99%
Prior 7-Day Total 321,305
Calls: 174,199 (54%)
Puts: 147,106 (46%)
Prior 7-Day Average 45,900
Calls: 24,885 (54%)
Puts: 21,015 (46%)
Current vs Prior 7-Day Avg +17.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.43% | 10.06%12.09% | 15.53%
Prior 4.01% | 10.52%12.53% | 16.39%
Current vs Prior -14.55% | -4.32%-3.55% | -5.23%
Prior 7-Day Avg 3.96% | 8.03%12.96% | 16.74%
Current vs 7-Day Avg -13.37% | +25.38%-6.74% | -7.22%
Prior 7-Day Eod 4.01% | 10.52%12.53% | 16.39%
Current vs 7-Day Eod -14.55% | -4.32%-3.55% | -5.23%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.21% | 10.56%
Calls: 11.54% | 7.63%
Puts: 12.88% | 13.50%
Prior 12.21% | 10.56%
Calls: 11.54% | 7.63%
Puts: 12.88% | 13.50%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.21% | 10.56%
Calls: 11.54% | 7.63%
Puts: 12.88% | 13.50%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($6.70M). Light premium activity with dollar volume down 57% vs prior. Bearish P/C ratio of 1.39 indicates protective positioning. P/C ratio rising 92% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 14 of results (avg 8.3%, best 6.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$430.00Aug 2194.30100.45$97.386.3%20.93--
$440.00Aug 2185.3591.15$88.256.6%10.90149
$450.00Aug 2176.7082.85$79.787.7%50.88193
$480.00Aug 2154.3058.80$56.558.0%10.75178
$487.50Aug 745.3049.10$47.208.1%10.733
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$615.00Aug 2893.15100.60$96.887.7%10.84--
$595.00Aug 773.2580.10$76.688.9%20.821
$580.00Jul 3154.3059.75$57.039.6%20.97--
$550.00Aug 2142.7547.20$44.989.9%10.61519

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 72 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$460.00Jul 3160.0566.95$63.5010.9%21.00--
$465.00Jul 3154.9562.45$58.7012.8%131.0084
$475.00Jul 3145.0552.40$48.7215.1%41.00--
$490.00Jul 3130.4537.70$34.0821.3%10.95--
$470.00Jul 3150.1057.30$53.7013.4%160.9442
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Jul 3154.3059.75$57.039.6%20.97--
$575.00Jul 3147.6555.45$51.5515.1%10.95--
$585.00Jul 3157.9064.75$61.3311.2%10.89--
$615.00Aug 2893.15100.60$96.887.7%10.84--
$595.00Aug 773.2580.10$76.688.9%20.821

Most actively traded options today. High liquidity = easy entry/exit. 227 active (total vol 4.3K, top 454)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$525.00Jul 315.709.15$7.4346.4%4540.47356
$527.50Jul 314.658.10$6.3854.1%4200.43338
$520.00Aug 1428.7532.20$30.4811.3%2320.5312
$580.00Jul 310.080.50$0.29144.8%1120.03343
$535.00Aug 717.1521.55$19.3522.7%1110.4462
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$475.00Aug 147.7010.10$8.9027.0%2100.22123
$475.00Aug 2110.3512.60$11.4819.6%2030.24175
$505.00Jul 311.403.75$2.5891.1%1980.2018
$470.00Aug 217.1011.10$9.1044.0%660.21608
$450.00Aug 144.005.55$4.7832.4%570.1393

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 42 strikes (avg 34.4%, max 135.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$480.00Jul 31Aug 21104.2%57.2%82.2%4241
$460.00Jul 31Aug 2195.8%58.2%64.6%5--
$465.00Jul 31Aug 2883.2%51.3%62.3%1489
$470.00Jul 31Aug 1497.8%63.1%55.2%1742
$605.00Aug 7Aug 2878.3%53.1%47.5%214
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$450.00Jul 31Sep 4121.8%51.7%135.5%59113
$470.00Jul 31Sep 497.8%51.9%88.5%211.1K
$445.00Jul 31Sep 499.5%53.0%87.8%2951
$460.00Jul 31Sep 495.8%52.5%82.6%3856
$440.00Jul 31Sep 496.1%53.5%79.4%50241

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 167 found (best R:R 46.62, avg 5.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$575.00$580.00Jul 31$0.24$4.76$0.2419.83$575.24
$550.00$560.00Jul 31$0.61$9.39$0.6115.39$550.61
$600.00$605.00Aug 7$0.32$4.68$0.3214.63$600.32
$605.00$625.00Aug 7$1.33$18.67$1.3314.04$606.33
$517.50$520.00Aug 7$0.18$2.32$0.1812.89$517.68
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$485.00$475.00Jul 31$0.21$9.79$0.2146.62$484.79
$460.00$450.00Aug 7$0.21$9.79$0.2146.62$459.79
$440.00$435.00Aug 7$0.12$4.88$0.1240.67$439.88
$455.00$450.00Aug 28$0.13$4.87$0.1337.46$454.87
$490.00$485.00Jul 31$0.16$4.84$0.1630.25$489.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 200 found (best R:R 65.67, avg 1.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$480.00$490.00Jul 31$9.85$9.85$0.1565.67$489.85
$460.00$465.00Jul 31$4.80$4.80$0.2024.00$464.80
$475.00$480.00Jul 31$4.79$4.79$0.2122.81$479.79
$430.00$440.00Aug 21$9.13$9.13$0.8710.49$439.13
$497.50$500.00Jul 31$2.20$2.20$0.307.33$499.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$575.00$530.00Jul 31$39.22$39.22$5.786.79$535.78
$585.00$580.00Jul 31$4.30$4.30$0.706.14$580.70
$615.00$525.00Aug 28$64.78$64.78$25.222.57$550.22
$505.00$500.00Aug 28$3.56$3.56$1.442.47$501.44
$595.00$530.00Aug 7$46.13$46.13$18.872.44$548.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 60 found (avg debit $10.96, cheapest $0.68)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$590.00Aug 21Aug 28$0.6857.5%51.0%
$620.00Aug 21Aug 28$1.5857.6%54.4%
$570.00Aug 14Aug 21$1.7066.1%58.9%
$565.00Aug 7Aug 14$2.0378.7%64.6%
$555.00Aug 21Aug 28$2.1657.9%53.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$420.00Aug 7Aug 14$0.8887.1%72.1%
$425.00Aug 7Aug 21$0.9590.3%61.4%
$455.00Aug 14Aug 28$1.5864.9%52.6%
$435.00Aug 7Aug 28$2.4385.6%56.8%
$440.00Jul 31Aug 7$2.6396.1%82.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 50 found (cheapest 3.15% of stock, avg 9.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$520.00Jul 31$9.65$6.85$16.50$503.50$536.503.15%
$525.00Jul 31$7.43$9.15$16.58$508.42$541.583.16%
$522.50Jul 31$8.82$8.07$16.89$505.61$539.393.22%
$527.50Jul 31$6.38$10.63$17.01$510.49$544.513.25%
$530.00Jul 31$4.93$12.33$17.26$512.74$547.263.29%
$517.50Jul 31$11.63$5.98$17.61$499.89$535.113.36%
$515.00Jul 31$12.75$5.03$17.78$497.22$532.783.39%
$512.50Jul 31$14.73$4.22$18.95$493.55$531.453.62%
$510.00Jul 31$16.18$3.56$19.74$490.26$529.743.77%
$507.50Jul 31$18.05$3.07$21.12$486.38$528.624.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 125 found (cheapest 1.44% of stock, avg 6.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$535.00$512.50Jul 31$3.35$4.22$7.57$504.93$542.57
$535.00$515.00Jul 31$3.35$5.03$8.38$506.62$543.38
$532.50$512.50Jul 31$4.33$4.22$8.55$503.95$541.05
$530.00$512.50Jul 31$4.93$4.22$9.15$503.35$539.15
$535.00$517.50Jul 31$3.35$5.98$9.33$508.17$544.33
$532.50$515.00Jul 31$4.33$5.03$9.36$505.64$541.86
$530.00$515.00Jul 31$4.93$5.03$9.96$505.04$539.96
$535.00$520.00Jul 31$3.35$6.85$10.20$509.80$545.20
$532.50$517.50Jul 31$4.33$5.98$10.31$507.19$542.81
$527.50$512.50Jul 31$6.38$4.22$10.60$501.90$538.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 289 found (best R:R 26.78, avg credit $5.71)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
500/505555/560Aug 28$4.82$0.1826.78$500.18$559.82
450/455520/525Aug 14$4.80$0.2024.00$450.20$524.80
470/475480/490Aug 21$9.58$0.4222.81$465.42$489.58
490/492498/500Jul 31$2.39$0.1121.73$490.11$499.89
420/425430/440Aug 21$9.55$0.4521.22$415.45$439.55
475/485490/500Aug 14$9.45$0.5517.18$475.55$499.45
460/465510/512Aug 7$4.69$0.3115.13$460.31$514.69
475/480490/495Aug 7$4.67$0.3314.15$475.33$494.67
440/445460/470Aug 7$9.07$0.939.75$435.93$469.07
420/425460/470Aug 7$8.99$1.018.90$416.01$468.99

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 65 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$595.00$600.00$605.00Aug 28$0.05$4.9599.00
$535.00$537.50$540.00Jul 31$0.06$2.4440.67
$600.00$605.00$610.00Aug 28$0.12$4.8840.67
$560.00$575.00$590.00Aug 28$0.51$14.4928.41
$530.00$540.00$550.00Aug 28$0.35$9.6527.57
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$502.50$505.00$507.50Jul 31$0.13$2.3718.23
$512.50$515.00$517.50Jul 31$0.14$2.3616.86
$510.00$512.50$515.00Jul 31$0.15$2.3515.67
$507.50$510.00$512.50Jul 31$0.17$2.3313.71
$435.00$440.00$445.00Sep 4$0.40$4.6011.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 65 found (best net $-4.84, 57 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$605.00$625.001:2Aug 7-$1.07$18.93
$600.00$620.001:2Aug 21-$2.15$17.85
$560.00$575.001:2Jul 31-$0.64$14.36
$585.00$600.001:2Aug 7-$2.00$13.00
$565.00$580.001:2Aug 7-$3.86$11.14
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$500.00$475.001:2Aug 28-$4.84$20.16
$470.00$450.001:2Aug 21-$1.10$18.90
$450.00$430.001:2Aug 14-$1.12$18.88
$440.00$422.501:2Jul 31-$0.55$16.95
$440.00$425.001:2Aug 21-$2.03$12.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 58 found (best yield 4.94%, avg 2.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$525.00Aug 21$25.900.510.2%4.94%5.13%512
$530.00Aug 28$25.700.491.1%4.90%6.05%1--
$530.00Aug 21$24.350.481.1%4.65%5.79%25471
$525.00Aug 14$23.550.510.2%4.49%4.68%57
$525.00Aug 7$22.350.500.2%4.27%4.45%692
$530.00Aug 14$21.750.481.1%4.15%5.29%328
$540.00Aug 28$21.550.453.0%4.11%7.16%212
$535.00Aug 21$21.250.462.1%4.06%6.15%11
$540.00Aug 21$20.900.433.0%3.99%7.04%29640
$527.50Aug 7$20.150.490.7%3.85%4.51%171

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,283
Total Puts 4,566
Put/Call Ratio 1.39
Net Difference -1,283

Prior's Put/Call Breakdown

Total Calls 6,299
Total Puts 4,559
Put/Call Ratio 0.72
Net Difference 1,740

Prior 7-Day Put/Call Summary

Total Calls 39,864
Total Puts 27,363
Average Put/Call Ratio 0.80
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All