Tour v487
SPOT
SPOTIFY TECHNOLOGY S
$486.33 -2.72%
$488.70 (+0.49%)🌙
as of 08/03 06:04 PM
(8/3 14:10) ◀
|
Monday, August 3, 2026 (6:04pm)
January 2026
|
▶ (8/4 09:35)
◀ 8/3 18:04 ▶

Option Volume

Detail
ℹ
Current (08/03) 28,126
Calls: 16,137 (57%)
Puts: 11,989 (43%)
Prior (07/31) 14,633
Calls: 9,244 (63%)
Puts: 5,389 (37%)
Current vs Prior +92.21%
Calls: +74.57% (Calls)
Puts: +122.47% (Puts)
Prior 7-Day Total 72,092
Calls: 42,941 (60%)
Puts: 29,151 (40%)
Prior 7-Day Average 10,298
Calls: 6,134 (60%)
Puts: 4,164 (40%)
Current vs Prior 7-Day Avg +173.10%
Calls: +163.06%
Puts: +187.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $33.81M
Calls: $16.48M (49%)
Puts: $17.33M (51%)
Prior (07/31) $21.80M
Calls: $10.62M (49%)
Puts: $11.18M (51%)
Current vs Prior +55.08%
Calls: +55.11%
Puts: +55.05%
Prior 7-Day Total $115.64M
Calls: $65.92M (57%)
Puts: $49.72M (43%)
Prior 7-Day Average $16.52M
Calls: $9.42M (57%)
Puts: $7.10M (43%)
Current vs Prior 7-Day Avg +104.66%
Calls: +74.99%
Puts: +144.00%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.74
Prior (07/31) 0.58
Current vs Prior +27.44%
Prior 7-Day Average 0.88
Current vs Prior 7-Day Avg -15.84%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/03) 141,733
Calls: 73,888 (52%)
Puts: 67,845 (48%)
Prior (07/31) 75,458
Calls: 44,168 (59%)
Puts: 31,290 (41%)
Current vs Prior +87.83%
Prior 7-Day Total 371,706
Calls: 203,209 (55%)
Puts: 168,497 (45%)
Prior 7-Day Average 53,100
Calls: 29,029 (55%)
Puts: 24,071 (45%)
Current vs Prior 7-Day Avg +166.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 9.01% | 10.14%10.86% | 14.94%
Prior 9.56% | 10.29%11.13% | 15.13%
Current vs Prior -5.76% | -1.46%-2.47% | -1.24%
Prior 7-Day Avg 4.53% | 9.74%12.25% | 15.96%
Current vs 7-Day Avg +98.89% | +4.04%-11.37% | -6.42%
Prior 7-Day Eod 9.56% | 10.29%11.13% | 15.13%
Current vs 7-Day Eod -5.76% | -1.46%-2.47% | -1.24%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.41% | 17.07%
Calls: 9.13% | 12.31%
Puts: 7.68% | 21.84%
Prior 12.21% | 10.56%
Calls: 11.54% | 7.63%
Puts: 12.88% | 13.50%
Current vs Prior -31.12% | +61.65%
Prior 7-Day Avg 12.21% | 10.56%
Calls: 11.54% | 7.63%
Puts: 12.88% | 13.50%
Current vs 7-Day Avg -31.12% | +61.65%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 55% vs prior. Dollar volume significantly above 7-day average (105% higher). Above-average activity with volume up 92% vs prior. Volume explosion - 173% above 7-day average (28,126 vs avg 10,298).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 21 of results (avg 8.7%, best 7.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Aug 2194.00100.85$97.437.0%--0.9328
$400.00Sep 487.0093.80$90.407.5%--0.9016
$400.00Aug 783.0089.70$86.357.8%20.9411
$400.00Aug 2184.0591.55$87.808.5%--0.9488
$410.00Aug 2175.0082.50$78.759.5%--0.9224
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$565.00Sep 1183.0089.15$86.087.1%20.79--
$555.00Sep 474.0079.90$76.957.7%20.781
$580.00Aug 1493.45101.00$97.237.8%--0.8913
$580.00Aug 2194.05101.65$97.857.8%20.8819
$570.00Aug 2185.0092.00$88.507.9%100.8615

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 108 found (avg delta 0.67, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Aug 783.0089.70$86.357.8%20.9411
$400.00Aug 2184.0591.55$87.808.5%--0.9488
$390.00Aug 2194.00100.85$97.437.0%--0.9328
$410.00Aug 2175.0082.50$78.759.5%--0.9224
$420.00Aug 764.0071.25$67.6310.7%20.90--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Aug 1493.45101.00$97.237.8%--0.8913
$580.00Aug 2194.05101.65$97.857.8%20.8819
$570.00Aug 2185.0092.00$88.507.9%100.8615
$562.50Aug 1477.3584.35$80.858.7%100.861
$560.00Aug 1475.1082.70$78.909.6%60.841

Most actively traded options today. High liquidity = easy entry/exit. 301 active (total vol 22.0K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$530.00Aug 76.257.75$7.0021.4%9950.23575
$562.50Aug 72.002.72$2.3630.5%7740.10200
$497.50Aug 2119.0022.85$20.9318.4%7020.469
$490.00Aug 717.4523.30$20.3828.7%6490.4934
$575.00Aug 71.341.79$1.5728.7%6120.0778
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$395.00Aug 281.802.95$2.3848.3%1.2K0.0713
$420.00Aug 212.955.60$4.2861.9%6400.12520
$475.00Aug 714.7017.00$15.8514.5%5680.39239
$480.00Aug 717.1519.90$18.5214.8%4880.431.1K
$440.00Aug 74.605.35$4.9715.1%4410.1747

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 90 strikes (avg 83.6%, max 129.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$485.00Aug 7Sep 11108.7%48.3%125.0%11868
$515.00Aug 7Sep 4114.6%53.2%115.5%26243
$455.00Aug 7Sep 4106.9%50.8%110.2%216
$470.00Aug 7Sep 4106.3%50.9%108.7%622
$535.00Aug 7Sep 11107.7%51.9%107.4%21150
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$480.00Aug 7Sep 11107.6%46.9%129.3%4901.1K
$410.00Aug 7Sep 11111.4%48.9%127.5%8119
$485.00Aug 7Sep 11108.7%48.3%125.0%9299
$400.00Aug 7Sep 11111.1%49.4%124.9%350101
$450.00Aug 7Sep 11105.3%47.0%124.1%33448

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 240 found (best R:R 32.33, avg 3.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$575.00$580.00Aug 14$0.15$4.85$0.1532.33$575.15
$520.00$525.00Aug 28$0.17$4.83$0.1728.41$520.17
$570.00$580.00Aug 21$0.48$9.52$0.4819.83$570.48
$570.00$572.50Aug 7$0.13$2.37$0.1318.23$570.13
$555.00$560.00Aug 14$0.28$4.72$0.2816.86$555.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$435.00$430.00Aug 21$0.20$4.80$0.2024.00$434.80
$400.00$395.00Aug 21$0.22$4.78$0.2221.73$399.78
$400.00$397.50Aug 7$0.13$2.37$0.1318.23$399.87
$440.00$437.50Aug 7$0.14$2.36$0.1416.86$439.86
$445.00$440.00Aug 21$0.35$4.65$0.3513.29$444.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 304 found (best R:R 26.03, avg 1.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$390.00$400.00Aug 21$9.63$9.63$0.3726.03$399.63
$400.00$420.00Aug 7$18.72$18.72$1.2814.62$418.72
$400.00$410.00Aug 21$9.05$9.05$0.959.53$409.05
$420.00$430.00Aug 7$8.85$8.85$1.157.70$428.85
$410.00$420.00Aug 21$8.78$8.78$1.227.20$418.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$580.00$562.50Aug 14$16.38$16.38$1.1214.63$563.62
$555.00$550.00Aug 21$4.68$4.68$0.3214.63$550.32
$580.00$570.00Aug 21$9.35$9.35$0.6514.38$570.65
$485.00$482.50Aug 7$2.31$2.31$0.1912.16$482.69
$550.00$545.00Aug 21$4.55$4.55$0.4510.11$545.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 90 found (avg debit $2.21, cheapest $0.14)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$542.50Aug 7Aug 14$0.78114.1%71.7%
$582.50Aug 7Aug 14$1.21109.2%75.4%
$400.00Aug 7Aug 21$1.45111.1%61.3%
$515.00Aug 7Aug 14$1.55114.6%73.7%
$575.00Aug 7Aug 14$1.68105.5%75.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$425.00Aug 7Aug 14$0.14105.7%64.3%
$545.00Aug 14Aug 21$0.1573.1%63.7%
$415.00Aug 7Aug 14$0.34106.8%67.0%
$400.00Aug 7Aug 14$0.42111.1%71.7%
$412.50Aug 7Aug 14$0.43109.0%69.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 98 found (cheapest 8.72% of stock, avg 12.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$482.50Aug 7$23.50$18.92$42.42$440.08$524.928.72%
$477.50Aug 7$25.43$17.40$42.83$434.67$520.338.81%
$487.50Aug 7$20.88$22.00$42.88$444.62$530.388.82%
$485.00Aug 7$21.80$21.23$43.03$441.97$528.038.85%
$475.00Aug 7$27.30$15.85$43.15$431.85$518.158.87%
$495.00Aug 7$17.05$26.30$43.35$451.65$538.358.91%
$470.00Aug 7$29.55$13.90$43.45$426.55$513.458.93%
$480.00Aug 7$24.98$18.52$43.50$436.50$523.508.94%
$492.50Aug 7$18.38$25.23$43.61$448.89$536.118.97%
$490.00Aug 7$20.38$23.30$43.68$446.32$533.688.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 5.48% of stock, avg 8.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$530.00$445.00Sep 4$14.93$11.73$26.66$418.34$556.66
$535.00$440.00Sep 11$15.28$11.40$26.68$413.32$561.68
$530.00$440.00Sep 11$16.73$11.40$28.13$411.87$558.13
$535.00$445.00Sep 11$15.28$12.98$28.26$416.74$563.26
$530.00$450.00Sep 4$14.93$13.40$28.33$421.67$558.33
$535.00$450.00Sep 11$15.28$14.20$29.48$420.52$564.48
$530.00$445.00Sep 11$16.73$12.98$29.71$415.29$559.71
$530.00$450.00Sep 11$16.73$14.20$30.93$419.07$560.93
$515.00$445.00Sep 4$19.35$11.73$31.08$413.92$546.08
$530.00$460.00Sep 4$14.93$16.73$31.66$428.34$561.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 437 found (best R:R 40.67, avg credit $4.92)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
415/420445/450Aug 21$4.88$0.1240.67$415.12$449.88
435/440445/450Aug 21$4.87$0.1337.46$435.13$449.87
440/445495/500Aug 28$4.85$0.1532.33$440.15$499.85
420/422502/505Aug 14$2.40$0.1024.00$420.10$504.90
448/450470/472Aug 21$2.40$0.1024.00$447.60$472.40
425/430470/475Aug 14$4.77$0.2320.74$425.23$474.77
390/392400/420Aug 7$18.91$1.0917.35$373.59$418.91
395/398400/420Aug 7$18.90$1.1017.18$378.60$418.90
425/430480/485Aug 14$4.72$0.2816.86$425.28$484.72
400/405410/420Aug 21$9.44$0.5616.86$395.56$419.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 132 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$525.00$530.00$535.00Aug 21$0.05$4.9599.00
$470.00$475.00$480.00Aug 14$0.06$4.9482.33
$505.00$510.00$515.00Aug 28$0.07$4.9370.43
$400.00$410.00$420.00Aug 21$0.27$9.7336.04
$420.00$430.00$440.00Aug 21$0.32$9.6830.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$400.00$405.00$410.00Aug 28$0.06$4.9482.33
$525.00$530.00$535.00Aug 21$0.07$4.9370.43
$475.00$480.00$485.00Aug 28$0.09$4.9154.56
$535.00$540.00$545.00Aug 21$0.10$4.9049.00
$405.00$410.00$415.00Aug 28$0.12$4.8840.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 81 found (best net $-5.96, 81 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$400.00$455.001:2Sep 4-$5.96$49.04
$495.00$530.001:2Sep 11-$5.01$29.99
$560.00$575.001:2Sep 4-$2.98$12.02
$535.00$550.001:2Sep 4-$7.28$7.72
$560.00$570.001:2Aug 21-$2.32$7.68
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$480.00$450.001:2Sep 11-$1.70$28.30
$530.00$495.001:2Sep 4-$11.02$23.98
$440.00$415.001:2Sep 11-$1.40$23.60
$570.00$530.001:2Aug 28-$22.97$17.03
$530.00$500.001:2Aug 28-$13.85$16.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 114 found (best yield 5.47%, avg 2.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$490.00Sep 4$26.600.520.8%5.47%6.22%191
$495.00Sep 11$25.200.491.8%5.18%6.96%1--
$490.00Aug 28$24.250.510.8%4.99%5.74%68
$495.00Sep 4$23.450.491.8%4.82%6.60%11
$495.00Aug 28$23.100.491.8%4.75%6.53%221
$487.50Aug 21$22.950.520.2%4.72%4.96%--28
$490.00Aug 21$21.950.510.8%4.51%5.27%59476
$500.00Sep 4$21.900.472.8%4.50%7.31%26--
$487.50Aug 14$21.750.520.2%4.47%4.71%82
$492.50Aug 21$20.600.491.3%4.24%5.50%77

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,137
Total Puts 11,989
Put/Call Ratio 0.74
Net Difference 4,148

Prior's Put/Call Breakdown

Total Calls 9,244
Total Puts 5,389
Put/Call Ratio 0.58
Net Difference 3,855

Prior 7-Day Put/Call Summary

Total Calls 42,941
Total Puts 29,151
Average Put/Call Ratio 0.88
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All