Tour v482
SPOT
SPOTIFY TECHNOLOGY S
$489.62 -2.06%
(7/31 19:10) ◀
|
Monday, August 3, 2026 (2:10pm)
January 2026
|
▶ (8/3 18:04)
◀ 8/3 14:10 ▶

Option Volume

Detail
ℹ
Current (08/03 2:10pm) 19,108
Calls: 10,413 (54%)
Puts: 8,695 (46%)
Prior (04/28) 57,873
Calls: 31,833 (55%)
Puts: 26,040 (45%)
Current vs Prior -66.98%
Calls: -67.29% (Calls)
Puts: -66.61% (Puts)
Prior 7-Day Total 96,307
Calls: 54,462 (57%)
Puts: 41,845 (43%)
Prior 7-Day Average 48,153
Calls: 7,780 (57%)
Puts: 5,977 (43%)
Current vs Prior 7-Day Avg -60.32%
Calls: +33.84%
Puts: +45.45%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 2:10pm) $25.82M
Calls: $12.13M (47%)
Puts: $13.69M (53%)
Prior (04/28) $91.16M
Calls: $32.60M (36%)
Puts: $58.56M (64%)
Current vs Prior -71.68%
Calls: -62.79%
Puts: -76.62%
Prior 7-Day Total $161.03M
Calls: $78.10M (48%)
Puts: $82.94M (52%)
Prior 7-Day Average $80.52M
Calls: $11.16M (48%)
Puts: $11.85M (52%)
Current vs Prior 7-Day Avg -67.93%
Calls: +8.72%
Puts: +15.53%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/03 2:10pm) 0.83
Prior (04/28) 0.82
Current vs Prior +2.08%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg +10.13%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/03 2:10pm) 141,733
Calls: 73,888 (52%)
Puts: 67,845 (48%)
Prior (04/28) 152,721
Calls: 77,026 (50%)
Puts: 75,695 (50%)
Current vs Prior -7.19%
Prior 7-Day Total 283,966
Calls: 141,879 (50%)
Puts: 142,087 (50%)
Prior 7-Day Average 141,983
Calls: 70,939 (50%)
Puts: 71,043 (50%)
Current vs Prior 7-Day Avg -0.18%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 9.57% | 9.83%10.67% | 14.71%
Prior 10.30% | 11.26%-- | --
Current vs Prior -7.01% | -12.67%-- | --
Prior 7-Day Avg 7.63% | 9.35%-- | --
Current vs 7-Day Avg +25.50% | +5.18%-- | --
Prior 7-Day Eod 10.30% | 11.26%-- | --
Current vs 7-Day Eod -7.01% | -12.67%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.41% | 17.07%
Calls: 9.13% | 12.31%
Puts: 7.68% | 21.84%
Prior 10.19% | 9.83%
Calls: 9.64% | 11.85%
Puts: 10.73% | 7.81%
Current vs Prior -17.47% | +73.65%
Prior 7-Day Avg 10.19% | 9.83%
Calls: 9.64% | 11.85%
Puts: 10.73% | 7.81%
Current vs 7-Day Avg -17.47% | +73.65%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 72% vs prior. Below-average activity with volume down 67% vs prior.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BEARISHBULLISHBULLISH
14:05BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 61 of results (avg 7.8%, best 3.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$480.00Aug 726.9027.95$27.423.8%40.5981
$475.00Aug 729.7030.90$30.304.0%390.6224
$485.00Aug 724.2525.45$24.854.8%390.5568
$490.00Aug 721.8022.90$22.354.9%1490.5234
$480.00Aug 1428.7030.15$29.424.9%10.5992
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Aug 2190.9596.10$93.535.5%20.8919
$470.00Aug 2115.5516.60$16.086.5%620.35639
$480.00Aug 717.0018.15$17.586.5%4300.411.1K
$562.50Aug 1474.8080.00$77.406.7%100.841
$565.00Sep 1180.2586.15$83.207.1%20.79--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.93, cheapest $0.93)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Aug 70.851.00$0.9316.1%2220.0498

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 101 found (avg delta 0.66, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Aug 786.7593.60$90.187.6%20.9411
$400.00Aug 2188.6594.75$91.706.7%--0.9388
$410.00Aug 2179.2585.35$82.307.4%--0.9124
$400.00Sep 490.4097.65$94.037.7%--0.9116
$420.00Aug 768.0075.00$71.509.8%10.91--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Aug 2190.9596.10$93.535.5%20.8919
$580.00Aug 1490.2097.10$93.657.4%--0.8713
$570.00Aug 2181.8088.05$84.937.4%100.8515
$560.00Aug 1472.3578.45$75.408.1%60.841
$562.50Aug 1474.8080.00$77.406.7%100.841

Most actively traded options today. High liquidity = easy entry/exit. 247 active (total vol 14.8K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$562.50Aug 72.883.60$3.2422.2%7620.12200
$497.50Aug 2120.8023.95$22.3814.1%6680.479
$560.00Aug 73.253.95$3.6019.4%5610.13373
$500.00Aug 2120.2522.25$21.259.4%4660.462.0K
$520.00Aug 710.2511.70$10.9813.2%3920.32412
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$395.00Aug 281.803.55$2.6865.3%1.2K0.0713
$420.00Aug 212.973.90$3.4427.0%6340.11520
$480.00Aug 717.0018.15$17.586.5%4300.411.1K
$440.00Aug 74.705.35$5.0312.9%3200.1647
$490.00Aug 2124.0027.05$25.5311.9%3200.48448

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 85 strikes (avg 87.5%, max 129.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$485.00Aug 7Sep 11108.1%47.2%129.1%4968
$495.00Aug 7Sep 11110.0%49.9%120.3%2834
$530.00Aug 7Sep 4108.0%49.5%118.0%165575
$470.00Aug 7Aug 28109.4%50.9%115.0%1527
$500.00Aug 7Sep 4109.4%51.5%112.5%220383
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$405.00Aug 7Sep 11111.8%48.8%129.0%38149
$480.00Aug 7Sep 11107.2%47.2%127.4%4321.1K
$440.00Aug 7Sep 11108.0%48.0%124.9%34547
$490.00Aug 7Sep 4109.7%49.1%123.5%1231.1K
$450.00Aug 7Sep 11108.0%48.4%123.1%20348

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 240 found (best R:R 32.33, avg 4.26)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$550.00$555.00Aug 21$0.15$4.85$0.1532.33$550.15
$560.00$580.00Aug 14$0.76$19.24$0.7625.32$560.76
$565.00$575.00Aug 28$0.44$9.56$0.4421.73$565.44
$565.00$570.00Aug 7$0.30$4.70$0.3015.67$565.30
$575.00$580.00Aug 7$0.30$4.70$0.3015.67$575.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$410.00$405.00Aug 14$0.16$4.84$0.1630.25$409.84
$420.00$415.00Aug 21$0.20$4.80$0.2024.00$419.80
$405.00$402.50Aug 7$0.12$2.38$0.1219.83$404.88
$400.00$395.00Aug 21$0.27$4.73$0.2717.52$399.73
$407.50$405.00Aug 7$0.15$2.35$0.1515.67$407.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 291 found (best R:R 18.23, avg 1.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$400.00$410.00Aug 21$9.40$9.40$0.6015.67$409.40
$400.00$420.00Aug 7$18.68$18.68$1.3214.15$418.68
$477.50$480.00Aug 21$2.17$2.17$0.336.58$479.67
$420.00$430.00Aug 7$8.67$8.67$1.336.52$428.67
$410.00$420.00Aug 21$8.60$8.60$1.406.14$418.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$560.00$557.50Aug 14$2.37$2.37$0.1318.23$557.63
$580.00$562.50Aug 14$16.25$16.25$1.2513.00$563.75
$570.00$560.00Aug 21$9.15$9.15$0.8510.76$560.85
$477.50$475.00Aug 14$2.28$2.28$0.2210.36$475.22
$510.00$505.00Aug 14$4.48$4.48$0.528.62$505.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 83 found (avg debit $1.51, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$475.00Aug 7Aug 14$0.15109.6%67.4%
$582.50Aug 7Aug 14$0.18122.9%75.2%
$487.50Aug 7Aug 14$0.68109.5%68.7%
$560.00Aug 7Aug 14$1.10109.0%71.2%
$550.00Aug 7Aug 14$1.18108.8%70.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$460.00Aug 7Aug 14$0.07108.9%67.2%
$530.00Aug 14Aug 21$0.2070.0%60.8%
$425.00Aug 7Aug 14$0.21108.4%67.8%
$420.00Aug 7Aug 14$0.25110.0%69.2%
$435.00Aug 7Aug 14$0.25108.4%67.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 86 found (cheapest 9.18% of stock, avg 11.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$485.00Aug 7$24.85$20.10$44.95$440.05$529.959.18%
$480.00Aug 7$27.42$17.58$45.00$435.00$525.009.19%
$490.00Aug 7$22.35$22.78$45.13$444.87$535.139.22%
$492.50Aug 7$21.28$24.33$45.61$446.89$538.119.32%
$497.50Aug 7$18.60$27.08$45.68$451.82$543.189.33%
$487.50Aug 7$24.10$21.63$45.73$441.77$533.239.34%
$470.00Aug 7$32.03$13.77$45.80$424.20$515.809.35%
$482.50Aug 7$26.63$19.17$45.80$436.70$528.309.35%
$477.50Aug 7$28.98$16.83$45.81$431.69$523.319.36%
$500.00Aug 7$17.90$28.17$46.07$453.93$546.079.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 125 found (cheapest 5.33% of stock, avg 8.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$530.00$450.00Sep 4$14.03$12.08$26.11$423.89$556.11
$535.00$450.00Sep 4$14.10$12.08$26.18$423.82$561.18
$530.00$460.00Sep 4$14.03$15.45$29.48$430.52$559.48
$535.00$460.00Sep 4$14.10$15.45$29.55$430.45$564.55
$515.00$450.00Sep 4$19.88$12.08$31.96$418.04$546.96
$520.00$470.00Aug 28$15.80$17.10$32.90$437.10$552.90
$530.00$470.00Sep 4$14.03$19.60$33.63$436.37$563.63
$510.00$450.00Sep 4$21.63$12.08$33.71$416.29$543.71
$535.00$470.00Sep 4$14.10$19.60$33.70$436.30$568.70
$515.00$470.00Aug 28$17.33$17.10$34.43$435.57$549.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 401 found (best R:R 19.00, avg credit $5.05)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
490/495510/515Sep 4$4.75$0.2519.00$490.25$514.75
420/430440/450Aug 21$9.49$0.5118.61$420.51$449.49
435/440470/475Aug 14$4.72$0.2816.86$435.28$474.72
445/450470/475Aug 14$4.72$0.2816.86$445.28$474.72
445/448470/472Aug 21$2.36$0.1416.86$445.14$472.36
435/440480/485Aug 14$4.71$0.2916.24$435.29$484.71
445/450480/485Aug 14$4.71$0.2916.24$445.29$484.71
420/430450/460Aug 21$9.34$0.6614.15$420.66$459.34
395/400470/475Aug 14$4.55$0.4510.11$395.45$474.55
395/400480/485Aug 14$4.54$0.469.87$395.46$484.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 91 found (best R:R 110.11, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$560.00$570.00$580.00Aug 21$0.09$9.91110.11
$440.00$450.00$460.00Aug 21$0.15$9.8565.67
$420.00$430.00$440.00Aug 21$0.20$9.8049.00
$505.00$510.00$515.00Aug 21$0.10$4.9049.00
$515.00$520.00$525.00Aug 28$0.11$4.8944.45
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$415.00$420.00$425.00Aug 28$0.06$4.9482.33
$470.00$475.00$480.00Aug 28$0.13$4.8737.46
$435.00$440.00$445.00Sep 4$0.13$4.8737.46
$500.00$505.00$510.00Aug 21$0.15$4.8532.33
$447.50$450.00$452.50Aug 21$0.08$2.4230.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 67 found (best net $-6.83, 65 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$400.00$455.001:2Sep 4-$6.83$48.17
$560.00$580.001:2Aug 14-$3.18$16.82
$455.00$485.001:2Sep 4-$15.17$14.83
$570.00$580.001:2Aug 21-$2.27$7.73
$515.00$530.001:2Sep 4-$8.18$6.82
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$480.00$450.001:2Sep 11-$2.67$27.33
$530.00$495.001:2Sep 4-$8.61$26.39
$440.00$415.001:2Sep 11-$1.90$23.10
$490.00$470.001:2Sep 4-$10.82$9.18
$410.00$400.001:2Aug 21-$1.19$8.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 98 found (best yield 5.40%, avg 2.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$495.00Sep 11$26.450.511.1%5.40%6.50%1--
$490.00Aug 28$26.400.520.1%5.39%5.47%68
$495.00Aug 28$23.950.491.1%4.89%5.99%221
$490.00Aug 21$23.800.520.1%4.86%4.94%22476
$490.00Aug 14$23.550.530.1%4.81%4.89%9726
$492.50Aug 21$23.350.510.6%4.77%5.36%47
$500.00Sep 4$22.400.482.1%4.57%6.69%25--
$495.00Aug 21$22.250.491.1%4.54%5.64%22914
$490.00Aug 7$21.800.520.1%4.45%4.53%14934
$500.00Aug 28$21.750.472.1%4.44%6.56%29

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,413
Total Puts 8,695
Put/Call Ratio 0.83
Net Difference 1,718

Prior's Put/Call Breakdown

Total Calls 31,833
Total Puts 26,040
Put/Call Ratio 0.82
Net Difference 5,793

Prior 7-Day Put/Call Summary

Total Calls 54,462
Total Puts 41,845
Average Put/Call Ratio 0.76
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All