Tour v477
SPOT
SPOTIFY TECHNOLOGY S
$499.94 -4.34%
$499.44 (-0.10%)🌙
as of 07/31 07:10 PM
(7/30 19:34) ◀
|
Friday, July 31, 2026 (7:10pm)
January 2026
|
▶ (8/3 14:10)
◀ 7/31 19:10 ▶

Option Volume

Detail
ℹ
Current (07/31) 14,633
Calls: 9,244 (63%)
Puts: 5,389 (37%)
Prior (07/30) 16,686
Calls: 12,441 (75%)
Puts: 4,245 (25%)
Current vs Prior -12.30%
Calls: -25.70% (Calls)
Puts: +26.95% (Puts)
Prior 7-Day Total 67,560
Calls: 40,550 (60%)
Puts: 27,010 (40%)
Prior 7-Day Average 9,651
Calls: 5,792 (60%)
Puts: 3,858 (40%)
Current vs Prior 7-Day Avg +51.61%
Calls: +59.58%
Puts: +39.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $21.80M
Calls: $10.62M (49%)
Puts: $11.18M (51%)
Prior (07/30) $25.06M
Calls: $19.85M (79%)
Puts: $5.21M (21%)
Current vs Prior -13.00%
Calls: -46.47%
Puts: +114.48%
Prior 7-Day Total $107.17M
Calls: $61.54M (57%)
Puts: $45.63M (43%)
Prior 7-Day Average $15.31M
Calls: $8.79M (57%)
Puts: $6.52M (43%)
Current vs Prior 7-Day Avg +42.41%
Calls: +20.86%
Puts: +71.47%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.58
Prior (07/30) 0.34
Current vs Prior +70.85%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg -32.78%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 75,458
Calls: 44,168 (59%)
Puts: 31,290 (41%)
Prior (07/30) 48,697
Calls: 26,237 (54%)
Puts: 22,460 (46%)
Current vs Prior +54.95%
Prior 7-Day Total 335,850
Calls: 183,857 (55%)
Puts: 151,993 (45%)
Prior 7-Day Average 47,978
Calls: 26,265 (55%)
Puts: 21,713 (45%)
Current vs Prior 7-Day Avg +57.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.88% | 9.56%11.13% | 15.13%
Prior 2.50% | 9.88%11.67% | 15.19%
Current vs Prior +282.44% | +4.09%-4.60% | -0.42%
Prior 7-Day Avg 3.64% | 9.12%12.53% | 16.25%
Current vs 7-Day Avg +162.70% | +12.85%-11.15% | -6.93%
Prior 7-Day Eod 2.50% | 9.88%11.67% | 15.19%
Current vs 7-Day Eod +282.44% | +4.09%-4.60% | -0.42%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.21% | 10.56%
Calls: 11.54% | 7.63%
Puts: 12.88% | 13.50%
Prior 12.21% | 10.56%
Calls: 11.54% | 7.63%
Puts: 12.88% | 13.50%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.21% | 10.56%
Calls: 11.54% | 7.63%
Puts: 12.88% | 13.50%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.58. P/C ratio rising 71% - increased hedging/bearish positioning. Rising open interest (up 55%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 20 of results (avg 8.6%, best 6.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$440.00Aug 2165.7070.60$68.157.2%10.85148
$500.00Aug 1424.2026.35$25.288.5%3500.53581
$445.00Aug 757.9063.10$60.508.6%10.84--
$420.00Aug 2181.6089.00$85.308.7%10.9123
$430.00Sep 1177.4084.45$80.938.7%10.83--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$502.50Aug 723.6025.20$24.406.6%1060.4910
$520.00Aug 2136.9539.65$38.307.0%70.58648
$580.00Aug 1480.2086.60$83.407.7%130.851
$530.00Aug 2142.7046.40$44.558.3%20.64281
$515.00Aug 2133.6036.55$35.088.4%50.551

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.86, cheapest $0.86)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Aug 70.800.91$0.8612.8%700.03129

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 77 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$480.00Jul 3117.5524.00$20.7831.0%11.0062
$475.00Jul 3121.8029.00$25.4028.3%10.989
$495.00Jul 312.788.15$5.4798.2%120.97115
$442.50Jul 3155.0562.00$58.5311.9%10.91--
$420.00Aug 2181.6089.00$85.308.7%10.9123
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$510.00Jul 317.6012.60$10.1049.5%281.00189
$567.50Jul 3164.3570.85$67.609.6%11.00--
$512.50Jul 319.3514.70$12.0244.5%200.9412
$562.50Jul 3159.3065.90$62.6010.5%10.90--
$507.50Jul 314.309.70$7.0077.1%30.89--

Most actively traded options today. High liquidity = easy entry/exit. 261 active (total vol 9.6K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Aug 76.308.25$7.2826.8%1.4K0.2397
$525.00Aug 2115.9518.40$17.1714.3%4710.3915
$500.00Aug 722.1524.30$23.239.3%4380.53235
$530.00Aug 2115.0016.80$15.9011.3%3940.36475
$500.00Aug 1424.2026.35$25.288.5%3500.53581
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$485.00Aug 2118.5020.20$19.358.8%4740.38255
$490.00Aug 716.8018.70$17.7510.7%2700.41841
$497.50Jul 310.000.87$0.44197.7%2340.2011
$510.00Aug 726.8029.95$28.3811.1%2010.548
$405.00Aug 70.351.55$0.95126.3%1520.0414

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 69 strikes (avg 696.7%, max 2678.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$590.00Jul 31Aug 281519.3%54.7%2678.1%13100
$570.00Jul 31Aug 281277.2%56.2%2173.9%731
$565.00Jul 31Aug 281213.5%56.2%2057.5%1122
$560.00Jul 31Aug 281148.4%54.2%2018.6%20173
$550.00Jul 31Aug 211013.4%57.4%1666.4%861.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$450.00Jul 31Sep 111185.2%45.6%2498.9%58
$430.00Jul 31Sep 41142.9%51.9%2101.0%4--
$402.50Jul 31Aug 71782.6%92.8%1820.0%649
$465.00Jul 31Aug 28914.7%52.1%1655.4%542
$562.50Jul 31Aug 141181.2%69.8%1593.3%2--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 150 found (best R:R 19.83, avg 3.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$565.00$570.00Aug 7$0.25$4.75$0.2519.00$565.25
$552.50$555.00Aug 7$0.20$2.30$0.2011.50$552.70
$550.00$552.50Aug 7$0.23$2.27$0.239.87$550.23
$540.00$545.00Aug 21$0.47$4.53$0.479.64$540.47
$580.00$582.50Aug 7$0.26$2.24$0.268.62$580.26
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$425.00$415.00Sep 4$0.48$9.52$0.4819.83$424.52
$430.00$420.00Jul 31$0.51$9.49$0.5118.61$429.49
$455.00$450.00Aug 14$0.29$4.71$0.2916.24$454.71
$430.00$415.00Aug 28$0.87$14.13$0.8716.24$429.13
$420.00$417.50Aug 7$0.15$2.35$0.1515.67$419.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 191 found (best R:R 37.46, avg 1.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$485.00$490.00Jul 31$4.87$4.87$0.1337.46$489.87
$475.00$480.00Jul 31$4.62$4.62$0.3812.16$479.62
$490.00$495.00Jul 31$4.56$4.56$0.4410.36$494.56
$440.00$447.50Aug 21$6.62$6.62$0.887.52$446.62
$420.00$440.00Aug 21$17.15$17.15$2.856.02$437.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$510.00$507.50Aug 7$2.33$2.33$0.1713.71$507.67
$580.00$562.50Aug 14$15.95$15.95$1.5510.29$564.05
$517.50$512.50Jul 31$4.46$4.46$0.548.26$513.04
$532.50$530.00Aug 14$2.18$2.18$0.326.81$530.32
$565.00$540.00Aug 7$20.60$20.60$4.404.68$544.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 70 found (avg debit $9.73, cheapest $0.64)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$580.00Jul 31Aug 7$1.111400.6%86.0%
$477.50Aug 7Aug 14$1.6584.2%62.7%
$487.50Aug 14Aug 21$1.9060.2%56.1%
$572.50Jul 31Aug 7$2.151308.5%87.6%
$562.50Jul 31Aug 7$2.211181.2%80.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$455.00Aug 7Aug 14$0.6484.4%61.8%
$425.00Aug 7Aug 14$0.6688.1%66.3%
$410.00Aug 7Aug 28$0.69107.3%56.1%
$460.00Aug 7Aug 14$0.8384.3%62.1%
$400.00Aug 7Aug 21$1.1291.7%62.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 47 found (cheapest 0.51% of stock, avg 8.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$500.00Jul 31$1.70$0.84$2.54$497.46$502.540.51%
$497.50Jul 31$3.57$0.44$4.01$493.49$501.510.80%
$505.00Jul 31$0.80$4.25$5.05$499.95$510.051.01%
$495.00Jul 31$5.47$0.04$5.51$489.49$500.511.10%
$507.50Jul 31$0.74$7.00$7.74$499.76$515.241.55%
$510.00Jul 31$0.38$10.10$10.48$499.52$520.482.10%
$490.00Jul 31$10.03$2.13$12.16$477.84$502.162.43%
$512.50Jul 31$0.58$12.02$12.60$499.90$525.102.52%
$485.00Jul 31$14.90$2.13$17.03$467.97$502.033.41%
$517.50Jul 31$2.15$16.48$18.63$498.87$536.133.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 142 found (cheapest 0.19% of stock, avg 5.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$502.50$497.50Jul 31$0.50$0.44$0.94$496.56$503.44
$505.00$497.50Jul 31$0.80$0.44$1.24$496.26$506.24
$502.50$500.00Jul 31$0.50$0.84$1.34$498.66$503.84
$505.00$500.00Jul 31$0.80$0.84$1.64$498.36$506.64
$515.00$497.50Jul 31$2.13$0.44$2.57$494.93$517.57
$517.50$497.50Jul 31$2.15$0.44$2.59$494.91$520.09
$520.00$497.50Jul 31$2.15$0.44$2.59$494.91$522.59
$502.50$490.00Jul 31$0.50$2.13$2.63$487.37$505.13
$502.50$487.50Jul 31$0.50$2.13$2.63$484.87$505.13
$502.50$485.00Jul 31$0.50$2.13$2.63$482.37$505.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 284 found (best R:R 25.79, avg credit $5.60)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
425/430440/448Aug 21$7.22$0.2825.79$422.78$447.22
440/445495/500Aug 7$4.74$0.2618.23$440.26$499.74
455/458510/512Aug 14$2.33$0.1713.71$455.17$512.33
408/410495/500Aug 7$4.55$0.4510.11$405.45$499.55
445/448478/480Aug 7$2.27$0.239.87$445.23$479.77
450/452478/480Aug 7$2.27$0.239.87$450.23$479.77
400/415420/440Aug 21$18.09$1.919.47$396.91$438.09
415/425450/460Aug 21$9.04$0.969.42$415.96$459.04
455/458495/500Aug 14$4.50$0.509.00$453.00$499.50
455/458470/478Aug 14$6.71$0.798.49$450.79$476.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 60 found (best R:R 70.43, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$565.00$570.00$575.00Aug 14$0.07$4.9370.43
$525.00$530.00$535.00Aug 21$0.27$4.7317.52
$485.00$490.00$495.00Jul 31$0.31$4.6915.13
$550.00$560.00$570.00Aug 21$0.65$9.3514.38
$577.50$580.00$582.50Aug 7$0.17$2.3313.71
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$510.00$515.00$520.00Aug 21$0.07$4.9370.43
$420.00$425.00$430.00Aug 7$0.12$4.8840.67
$457.50$460.00$462.50Aug 7$0.08$2.4230.25
$402.50$405.00$407.50Aug 7$0.11$2.3921.73
$452.50$455.00$457.50Aug 7$0.12$2.3819.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 92 found (best net $-1.49, 70 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$530.00$560.001:2Aug 28-$1.49$28.51
$570.00$590.001:2Aug 28-$2.09$17.91
$445.00$472.501:2Aug 7-$18.56$8.94
$560.00$570.001:2Aug 21-$5.45$4.55
$490.00$495.001:2Jul 31-$0.91$4.09
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$450.00$430.001:2Aug 14-$0.28$19.72
$450.00$430.001:2Aug 28-$0.86$19.14
$450.00$430.001:2Aug 21-$1.18$18.82
$540.00$512.501:2Aug 7-$9.40$18.10
$420.00$402.501:2Jul 31-$2.55$14.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 74 found (best yield 5.46%, avg 2.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$500.00Aug 28$27.300.520.0%5.46%5.47%19
$500.00Aug 21$26.000.530.0%5.20%5.21%132.0K
$515.00Sep 11$24.400.473.0%4.88%7.89%1--
$505.00Aug 21$24.250.501.0%4.85%5.86%4--
$500.00Aug 14$24.200.530.0%4.84%4.85%350581
$515.00Sep 4$23.900.473.0%4.78%7.79%6--
$510.00Aug 28$23.550.472.0%4.71%6.72%1--
$500.00Aug 7$22.150.530.0%4.43%4.44%438235
$510.00Aug 21$21.550.472.0%4.31%6.32%63.8K
$505.00Aug 14$21.450.501.0%4.29%5.30%15

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,244
Total Puts 5,389
Put/Call Ratio 0.58
Net Difference 3,855

Prior's Put/Call Breakdown

Total Calls 12,441
Total Puts 4,245
Put/Call Ratio 0.34
Net Difference 8,196

Prior 7-Day Put/Call Summary

Total Calls 40,550
Total Puts 27,010
Average Put/Call Ratio 0.87
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All