Tour v473
SPOT
SPOTIFY TECHNOLOGY S
$522.61 -0.27%
$519.45 (-0.60%)🌙
as of 07/30 07:34 PM
(7/29 19:10) ◀
|
Thursday, July 30, 2026 (7:34pm)
January 2026
|
▶ (7/31 19:10)
◀ 7/30 19:34 ▶

Option Volume

Detail
ℹ
Current (07/30) 16,686
Calls: 12,441 (75%)
Puts: 4,245 (25%)
Prior (07/29) 7,849
Calls: 3,283 (42%)
Puts: 4,566 (58%)
Current vs Prior +112.59%
Calls: +278.95% (Calls)
Puts: -7.03% (Puts)
Prior 7-Day Total 63,106
Calls: 34,857 (55%)
Puts: 28,249 (45%)
Prior 7-Day Average 9,015
Calls: 4,979 (55%)
Puts: 4,035 (45%)
Current vs Prior 7-Day Avg +85.09%
Calls: +149.84%
Puts: +5.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $25.06M
Calls: $19.85M (79%)
Puts: $5.21M (21%)
Prior (07/29) $10.36M
Calls: $6.70M (65%)
Puts: $3.66M (35%)
Current vs Prior +141.83%
Calls: +196.21%
Puts: +42.33%
Prior 7-Day Total $94.02M
Calls: $47.01M (50%)
Puts: $47.01M (50%)
Prior 7-Day Average $13.43M
Calls: $6.72M (50%)
Puts: $6.72M (50%)
Current vs Prior 7-Day Avg +86.58%
Calls: +195.52%
Puts: -22.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.34
Prior (07/29) 1.39
Current vs Prior -75.47%
Prior 7-Day Average 0.93
Current vs Prior 7-Day Avg -63.49%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 48,697
Calls: 26,237 (54%)
Puts: 22,460 (46%)
Prior (07/29) 54,048
Calls: 29,332 (54%)
Puts: 24,716 (46%)
Current vs Prior -9.90%
Prior 7-Day Total 334,534
Calls: 180,617 (54%)
Puts: 153,917 (46%)
Prior 7-Day Average 47,790
Calls: 25,802 (54%)
Puts: 21,988 (46%)
Current vs Prior 7-Day Avg +1.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.50% | 9.88%11.67% | 15.19%
Prior 3.43% | 10.06%12.09% | 15.53%
Current vs Prior -27.13% | -1.79%-3.45% | -2.20%
Prior 7-Day Avg 3.82% | 8.55%12.75% | 16.50%
Current vs 7-Day Avg -34.55% | +15.60%-8.48% | -7.97%
Prior 7-Day Eod 3.43% | 10.06%12.09% | 15.53%
Current vs 7-Day Eod -27.13% | -1.79%-3.45% | -2.20%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.21% | 10.56%
Calls: 11.54% | 7.63%
Puts: 12.88% | 13.50%
Prior 12.21% | 10.56%
Calls: 11.54% | 7.63%
Puts: 12.88% | 13.50%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.21% | 10.56%
Calls: 11.54% | 7.63%
Puts: 12.88% | 13.50%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($19.85M) vs puts ($5.21M). Massive premium surge with dollar volume up 142% vs prior. Dollar volume significantly above 7-day average (87% higher). Unusually high activity with volume up 113% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 28 of results (avg 7.5%, best 4.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$505.00Aug 2840.3542.05$41.204.1%100.61--
$525.00Aug 2829.8031.35$30.585.1%120.5120
$430.00Aug 2894.85100.70$97.786.0%10.89--
$530.00Aug 2827.4029.10$28.256.0%130.49--
$515.00Aug 1430.1032.00$31.056.1%210.5620
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$570.00Aug 2157.6061.20$59.406.1%140.71--
$470.00Aug 218.909.50$9.206.5%10.21639
$545.00Aug 2140.3543.30$41.837.1%40.596
$460.00Aug 216.807.35$7.077.8%10.17--
$490.00Aug 710.6011.70$11.159.9%8420.2811

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 62 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$475.00Jul 3143.5550.05$46.8013.9%21.00--
$490.00Jul 3128.4534.65$31.5519.7%21.00--
$472.50Jul 3146.0551.40$48.7211.0%10.964
$460.00Jul 3158.4564.80$61.6310.3%10.95--
$500.00Jul 3119.4025.65$22.5327.7%30.93333
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$585.00Jul 3159.6066.55$63.0811.0%30.98--
$580.00Jul 3154.7561.55$58.1511.7%180.95--
$570.00Aug 2157.6061.20$59.406.1%140.71--
$530.00Jul 319.0012.35$10.6831.4%10.7017
$545.00Aug 2140.3543.30$41.837.1%40.596

Most actively traded options today. High liquidity = easy entry/exit. 220 active (total vol 11.5K, top 2.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$510.00Aug 2134.1036.80$35.457.6%2.5K0.59--
$530.00Jul 311.353.90$2.6397.0%6200.29508
$527.50Jul 312.114.15$3.1365.2%6100.35281
$530.00Aug 720.5522.95$21.7511.0%6050.47141
$520.00Aug 724.7027.55$26.1310.9%5300.53333
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$480.00Aug 77.408.90$8.1518.4%1.0K0.22226
$490.00Aug 710.6011.70$11.159.9%8420.2811
$510.00Jul 311.163.05$2.1189.6%1570.2235
$450.00Aug 143.455.65$4.5548.4%620.12150
$450.00Sep 116.1012.55$9.3269.2%400.18--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 45 strikes (avg 90.0%, max 376.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$610.00Jul 31Sep 4203.7%48.1%323.5%2143
$605.00Jul 31Aug 28165.7%51.3%222.7%53125
$595.00Jul 31Sep 4154.8%49.6%212.3%2640
$600.00Jul 31Sep 4150.3%49.1%206.3%33--
$575.00Jul 31Sep 4139.4%49.5%181.7%21165
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$430.00Jul 31Sep 4267.2%56.1%376.1%25
$440.00Jul 31Sep 4162.9%53.5%204.3%49
$450.00Jul 31Sep 11146.3%50.6%189.1%50--
$420.00Jul 31Aug 21153.2%61.5%149.0%26111
$480.00Jul 31Sep 4127.0%51.7%145.7%2279

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 156 found (best R:R 49.00, avg 4.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$620.00$625.00Jul 31$0.11$4.89$0.1144.45$620.11
$570.00$575.00Jul 31$0.12$4.88$0.1240.67$570.12
$570.00$575.00Aug 7$0.18$4.82$0.1826.78$570.18
$615.00$625.00Aug 7$0.50$9.50$0.5019.00$615.50
$595.00$600.00Jul 31$0.28$4.72$0.2816.86$595.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$475.00$465.00Jul 31$0.20$9.80$0.2049.00$474.80
$445.00$440.00Jul 31$0.14$4.86$0.1434.71$444.86
$460.00$455.00Aug 7$0.31$4.69$0.3115.13$459.69
$450.00$420.00Aug 14$2.01$27.99$2.0113.93$447.99
$465.00$460.00Aug 7$0.35$4.65$0.3513.29$464.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 178 found (best R:R 18.76, avg 1.22)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$425.00$435.00Aug 14$9.47$9.47$0.5317.87$434.47
$477.50$480.00Aug 7$2.35$2.35$0.1515.67$479.85
$490.00$500.00Jul 31$9.02$9.02$0.989.20$499.02
$482.50$487.50Aug 14$4.43$4.43$0.577.77$486.93
$505.00$510.00Jul 31$4.32$4.32$0.686.35$509.32
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$580.00$530.00Jul 31$47.47$47.47$2.5318.76$532.53
$520.00$515.00Aug 14$3.60$3.60$1.402.57$516.40
$570.00$545.00Aug 21$17.57$17.57$7.432.36$552.43
$540.00$535.00Aug 21$3.30$3.30$1.701.94$536.70
$482.50$480.00Aug 7$1.60$1.60$0.901.78$480.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 62 found (avg debit $9.91, cheapest $0.85)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$625.00Jul 31Aug 7$1.49170.4%80.4%
$615.00Jul 31Aug 7$1.52183.2%79.3%
$482.50Aug 14Aug 21$1.7066.2%56.1%
$507.50Aug 7Aug 14$1.8283.2%64.2%
$610.00Jul 31Aug 21$3.08203.7%55.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$460.00Aug 7Aug 14$0.8584.1%64.7%
$430.00Jul 31Aug 21$1.00267.2%60.1%
$420.00Jul 31Aug 7$1.21153.2%88.3%
$525.00Sep 4Sep 11$1.3752.8%50.2%
$447.50Jul 31Aug 7$1.93201.0%84.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 35 found (cheapest 2.26% of stock, avg 9.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$520.00Jul 31$6.95$4.85$11.80$508.20$531.802.26%
$522.50Jul 31$5.83$6.30$12.13$510.37$534.632.32%
$517.50Jul 31$8.30$4.10$12.40$505.10$529.902.37%
$530.00Jul 31$2.63$10.68$13.31$516.69$543.312.55%
$515.00Jul 31$10.10$3.28$13.38$501.62$528.382.56%
$510.00Jul 31$13.63$2.11$15.74$494.26$525.743.01%
$505.00Jul 31$17.95$1.41$19.36$485.64$524.363.70%
$500.00Jul 31$22.53$0.72$23.25$476.75$523.254.45%
$490.00Jul 31$31.55$0.14$31.69$458.31$521.696.06%
$480.00Jul 31$41.85$1.41$43.26$436.74$523.268.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 134 found (cheapest 0.62% of stock, avg 5.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$532.50$505.00Jul 31$1.82$1.41$3.23$501.77$535.73
$532.50$510.00Jul 31$1.82$2.11$3.93$506.07$536.43
$530.00$505.00Jul 31$2.63$1.41$4.04$500.96$534.04
$527.50$505.00Jul 31$3.13$1.41$4.54$500.46$532.04
$530.00$510.00Jul 31$2.63$2.11$4.74$505.26$534.74
$532.50$515.00Jul 31$1.82$3.28$5.10$509.90$537.60
$527.50$510.00Jul 31$3.13$2.11$5.24$504.76$532.74
$525.00$505.00Jul 31$4.25$1.41$5.66$499.34$530.66
$530.00$515.00Jul 31$2.63$3.28$5.91$509.09$535.91
$532.50$517.50Jul 31$1.82$4.10$5.92$511.58$538.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 291 found (best R:R 46.62, avg credit $5.65)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
478/480490/500Jul 31$9.79$0.2146.62$470.21$499.79
485/490500/505Aug 21$4.81$0.1925.32$485.19$504.81
450/460470/480Aug 21$9.61$0.3924.64$450.39$479.61
430/440470/480Aug 21$9.47$0.5317.87$430.53$479.47
475/478505/510Jul 31$4.73$0.2717.52$472.77$509.73
475/478490/500Jul 31$9.43$0.5716.54$468.07$499.43
490/492505/510Jul 31$4.71$0.2916.24$487.79$509.71
440/450470/480Aug 21$9.40$0.6015.67$440.60$479.40
478/480502/505Jul 31$2.34$0.1614.63$477.66$504.84
498/500505/510Jul 31$4.66$0.3413.71$495.34$509.66

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 54 found (best R:R 46.62, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$510.00$512.50$515.00Jul 31$0.07$2.4334.71
$535.00$537.50$540.00Jul 31$0.07$2.4334.71
$580.00$590.00$600.00Aug 7$0.38$9.6225.32
$570.00$575.00$580.00Sep 4$0.23$4.7720.74
$615.00$620.00$625.00Jul 31$0.25$4.7519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$440.00$450.00$460.00Aug 21$0.21$9.7946.62
$420.00$430.00$440.00Aug 21$0.58$9.4216.24
$435.00$440.00$445.00Aug 7$0.31$4.6915.13
$460.00$465.00$470.00Aug 21$0.41$4.5911.20
$492.50$495.00$497.50Jul 31$0.21$2.2910.90

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 95 found (best net $-13.33, 78 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$435.00$480.001:2Aug 14-$13.33$31.67
$575.00$605.001:2Aug 28-$0.17$29.83
$540.00$570.001:2Sep 4-$4.61$25.39
$600.00$615.001:2Aug 7-$0.80$14.20
$422.50$460.001:2Jul 31-$23.81$13.69
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$525.00$490.001:2Sep 4-$3.58$31.42
$450.00$420.001:2Aug 14-$0.53$29.47
$465.00$440.001:2Sep 4-$1.20$23.80
$515.00$490.001:2Aug 14-$1.71$23.29
$480.00$462.501:2Aug 14-$2.00$15.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 57 found (best yield 5.70%, avg 1.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$525.00Aug 28$29.800.510.5%5.70%6.16%1220
$530.00Aug 28$27.400.491.4%5.24%6.66%13--
$525.00Aug 21$27.050.510.5%5.18%5.63%214
$530.00Aug 21$24.200.481.4%4.63%6.04%3476
$545.00Sep 11$21.950.434.3%4.20%8.48%2--
$540.00Sep 4$21.900.453.3%4.19%7.52%22
$530.00Aug 14$21.300.471.4%4.08%5.49%228
$530.00Aug 7$20.550.471.4%3.93%5.35%605141
$535.00Aug 14$20.250.452.4%3.87%6.25%1227
$540.00Aug 21$20.200.433.3%3.87%7.19%3640

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,441
Total Puts 4,245
Put/Call Ratio 0.34
Net Difference 8,196

Prior's Put/Call Breakdown

Total Calls 3,283
Total Puts 4,566
Put/Call Ratio 1.39
Net Difference -1,283

Prior 7-Day Put/Call Summary

Total Calls 34,857
Total Puts 28,249
Average Put/Call Ratio 0.93
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All