Tour v526
SPOT
SPOTIFY TECHNOLOGY S
$547.51 +3.84%
$546.23 (-0.23%)🌙
as of 08/28 07:03 PM
(8/27 19:03) ◀
|
Friday, August 28, 2026 (7:03pm)
January 2026
|
▶ (8/31 19:03)
◀ 8/28 19:03 ▶

Option Volume

Detail
ℹ
Current (08/28) 10,863
Calls: 7,342 (68%)
Puts: 3,521 (32%)
Prior (08/27) 7,600
Calls: 2,744 (36%)
Puts: 4,856 (64%)
Current vs Prior +42.93%
Calls: +167.57% (Calls)
Puts: -27.49% (Puts)
Prior 7-Day Total 62,064
Calls: 38,585 (62%)
Puts: 23,479 (38%)
Prior 7-Day Average 8,866
Calls: 5,512 (62%)
Puts: 3,354 (38%)
Current vs Prior 7-Day Avg +22.52%
Calls: +33.20%
Puts: +4.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28) $15.01M
Calls: $9.13M (61%)
Puts: $5.88M (39%)
Prior (08/27) $18.01M
Calls: $4.09M (23%)
Puts: $13.92M (77%)
Current vs Prior -16.69%
Calls: +123.31%
Puts: -57.78%
Prior 7-Day Total $94.22M
Calls: $52.32M (56%)
Puts: $41.90M (44%)
Prior 7-Day Average $13.46M
Calls: $7.47M (56%)
Puts: $5.99M (44%)
Current vs Prior 7-Day Avg +11.48%
Calls: +22.13%
Puts: -1.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 0.48
Prior (08/27) 1.77
Current vs Prior -72.90%
Prior 7-Day Average 0.77
Current vs Prior 7-Day Avg -37.75%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28) 46,529
Calls: 29,046 (62%)
Puts: 17,483 (38%)
Prior (08/27) 47,070
Calls: 27,716 (59%)
Puts: 19,354 (41%)
Current vs Prior -1.15%
Prior 7-Day Total 418,173
Calls: 246,944 (59%)
Puts: 171,229 (41%)
Prior 7-Day Average 59,739
Calls: 35,277 (59%)
Puts: 24,461 (41%)
Current vs Prior 7-Day Avg -22.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 0.56% | 4.11%7.26% | 12.02%
Prior 2.05% | 4.57%7.49% | 12.15%
Current vs Prior +100.62% | +24.15%-3.16% | -1.07%
Prior 7-Day Avg 3.06% | 5.29%4.68% | 10.77%
Current vs 7-Day Avg +34.46% | +7.33%+55.16% | +11.68%
Prior 7-Day Eod 2.05% | 4.57%7.49% | 12.15%
Current vs 7-Day Eod +100.62% | +24.15%-3.16% | -1.07%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 52.73% | 23.77%
Calls: 44.51% | 21.76%
Puts: 60.95% | 25.77%
Prior 52.73% | 23.77%
Calls: 44.51% | 21.76%
Puts: 60.95% | 25.77%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 52.73% | 23.77%
Calls: 44.51% | 21.76%
Puts: 60.95% | 25.77%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($9.13M). Extreme bullish P/C ratio of 0.48 - heavy call buying (7,342 calls vs 3,521 puts). P/C ratio dropping 73% - sentiment shifting bullish. Call-heavy open interest (29,046 calls vs 17,483 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 29 of results (avg 7.9%, best 4.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Sep 1897.05101.95$99.504.9%10.9839
$445.00Sep 4100.70106.40$103.555.5%11.008
$455.00Oct 994.60101.45$98.037.0%40.91--
$460.00Oct 990.3096.90$93.607.1%20.90--
$470.00Sep 1878.6584.40$81.537.1%10.95--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$575.00Sep 1131.0532.80$31.925.5%10.75124
$550.00Sep 1818.9020.10$19.506.2%40.5049
$625.00Sep 2575.3080.40$77.856.6%20.89--
$605.00Sep 2558.2062.30$60.256.8%20.831
$542.50Sep 1815.3516.65$16.008.1%10.44--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 98 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Aug 2845.0550.75$47.9011.9%41.0015
$525.00Aug 2820.7026.80$23.7525.7%831.0090
$527.50Aug 2817.5523.00$20.2726.9%81.007
$445.00Sep 4100.70106.40$103.555.5%11.008
$450.00Sep 1897.05101.95$99.504.9%10.9839
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Aug 280.223.00$1.61172.7%151.001
$552.50Aug 282.378.80$5.59115.0%51.001
$555.00Aug 284.409.60$7.0074.3%61.00--
$625.00Sep 2575.3080.40$77.856.6%20.89--
$577.50Sep 427.3033.85$30.5821.4%10.86--

Most actively traded options today. High liquidity = easy entry/exit. 282 active (total vol 7.4K, top 538)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$575.00Aug 280.002.95$1.48199.3%5380.13540
$570.00Aug 280.001.25$0.63198.4%5010.09561
$645.00Sep 251.262.11$1.6950.3%3160.072
$600.00Sep 183.404.35$3.8824.5%2650.161.4K
$557.50Aug 280.000.15$0.08187.5%2200.0417
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$545.00Aug 280.000.13$0.07185.7%4760.0794
$455.00Oct 21.082.21$1.6568.5%2060.0611
$515.00Aug 280.001.65$0.83198.8%1380.07135
$520.00Aug 280.008.55$4.28199.8%1130.20447
$540.00Aug 280.000.19$0.10190.0%1100.0434

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 1600.3%, max 2985.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$505.00Aug 28Oct 21161.9%37.7%2985.1%6319
$520.00Aug 28Oct 2884.5%37.9%2233.1%51170
$530.00Aug 28Sep 18689.7%37.0%1762.5%42196
$532.50Aug 28Sep 4638.9%35.9%1679.3%1312
$567.50Aug 28Sep 4543.1%34.9%1453.9%827
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$505.00Aug 28Oct 21161.9%37.7%2985.1%1310
$507.50Aug 28Sep 41116.4%38.5%2799.1%534
$520.00Aug 28Sep 18884.5%37.4%2266.7%120833
$522.50Aug 28Sep 18834.8%36.1%2211.8%114472
$530.00Aug 28Sep 18689.7%37.0%1762.5%113178

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 172 found (best R:R 0.51, avg 5.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$500.00$535.00Oct 9$23.24$11.76$23.2478%0.51$523.24
$585.00$590.00Oct 9$0.47$4.53$0.4733%9.64$585.47
$585.00$590.00Sep 25$0.23$4.77$0.2327%20.74$585.23
$590.00$605.00Oct 2$2.37$12.63$2.3728%5.33$592.37
$560.00$575.00Oct 2$4.93$10.07$4.9346%2.04$564.93
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$555.00$552.50Aug 28$1.41$1.09$1.41100%0.77$553.59
$505.00$500.00Oct 2$0.23$4.77$0.2322%20.74$504.77
$485.00$475.00Oct 9$0.63$9.37$0.6315%14.87$484.37
$555.00$545.00Sep 11$4.45$5.55$4.4556%1.25$550.55
$537.50$535.00Sep 18$0.35$2.15$0.3540%6.14$537.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 136 found (best R:R 5.85, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$567.50$570.00Aug 28$2.00$2.00$0.5079%4.00$569.50
$600.00$610.00Oct 9$3.08$3.08$6.9274%0.45$603.08
$605.00$610.00Oct 2$1.75$1.75$3.2578%0.54$606.75
$575.00$580.00Sep 25$2.25$2.25$2.7566%0.82$577.25
$585.00$590.00Oct 2$2.05$2.05$2.9569%0.69$587.05
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$505.00$500.00Aug 28$4.27$4.27$0.7384%5.85$500.73
$530.00$525.00Sep 18$2.82$2.82$2.1866%1.29$527.18
$545.00$525.00Sep 11$7.65$7.65$12.3554%0.62$537.35
$515.00$512.50Aug 28$0.80$0.80$1.7093%0.47$514.20
$495.00$485.00Oct 2$2.20$2.20$7.8082%0.28$492.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $6.75, cheapest $9.65)

CALLS (0)
No calls found
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$547.50Aug 28Sep 4$9.6540.2%34.6%
$560.00Sep 25Oct 2$2.7037.8%37.3%
$557.50Sep 4Sep 18$7.9034.5%37.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 53 found (cheapest 0.33% of stock, avg 5.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$547.50Aug 28$1.47$0.35$1.82$545.68$549.320.33%
$550.00Aug 28$0.38$1.61$1.99$548.01$551.990.36%
$545.00Aug 28$3.66$0.07$3.73$541.27$548.730.68%
$542.50Aug 28$5.32$0.22$5.54$536.96$548.041.01%
$552.50Aug 28$0.42$5.59$6.01$546.49$558.511.10%
$555.00Aug 28$0.20$7.00$7.20$547.80$562.201.32%
$540.00Aug 28$7.80$0.10$7.90$532.10$547.901.44%
$537.50Aug 28$10.33$0.24$10.57$526.93$548.071.93%
$535.00Aug 28$13.20$0.60$13.80$521.20$548.802.52%
$527.50Aug 28$20.27$0.01$20.28$507.22$547.783.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.13% of stock, avg 3.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$550.00$547.50Aug 28$0.38$0.35$0.73$546.77$550.73
$552.50$547.50Aug 28$0.42$0.35$0.77$546.73$553.27
$567.50$547.50Aug 28$2.63$0.35$2.98$544.52$570.48
$550.00$530.00Aug 28$0.38$4.28$4.66$525.34$554.66
$552.50$507.50Aug 28$0.42$4.28$4.70$502.80$557.20
$552.50$522.50Aug 28$0.42$4.25$4.67$517.83$557.17
$552.50$520.00Aug 28$0.42$4.28$4.70$515.30$557.20
$550.00$522.50Aug 28$0.38$4.25$4.63$517.87$554.63
$550.00$520.00Aug 28$0.38$4.28$4.66$515.34$554.66
$552.50$530.00Aug 28$0.42$4.28$4.70$525.30$557.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 259 found (best R:R 15.67, avg credit $1.99)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
500/505560/565Aug 28$4.70$0.3073%15.67$500.30$564.70
500/505555/558Aug 28$4.39$0.6175%7.20$500.61$559.39
528/530560/565Aug 28$4.70$0.3065%15.67$525.30$564.70
500/505552/555Aug 28$4.49$0.5166%8.80$500.51$556.99
518/520575/580Aug 28$4.26$0.7467%5.76$515.74$579.26
518/520560/565Aug 28$3.81$1.1969%3.20$516.19$563.81
540/542568/570Aug 28$2.12$0.3869%5.58$540.38$569.62
520/525570/575Sep 11$3.54$1.4645%2.42$521.46$573.54
480/485575/580Sep 25$3.02$1.9854%1.53$481.98$578.02
495/500605/610Oct 2$2.85$2.1558%1.33$497.15$607.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 74 found (best R:R 4.34, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$500.00$535.00$570.00Oct 9$6.56$28.4437%4.34
$590.00$600.00$610.00Oct 9$0.12$9.8811%82.33
$520.00$535.00$550.00Sep 25$1.44$13.5621%9.42
$545.00$547.50$550.00Aug 28$1.10$1.4067%1.27
$552.50$555.00$557.50Aug 28$0.10$2.4014%24.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$545.00$547.50$550.00Aug 28$0.98$1.5293%1.55
$542.50$545.00$547.50Aug 28$0.43$2.0730%4.81
$537.50$540.00$542.50Sep 4$0.11$2.397%21.73
$540.00$542.50$545.00Sep 4$0.14$2.367%16.86
$460.00$470.00$480.00Sep 18$0.28$9.724%34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 130 found (best net $-2.62, 105 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$535.00$570.001:2Oct 9-$2.62$32.38
$500.00$535.001:2Oct 9-$12.74$22.26
$620.00$645.001:2Sep 25-$0.10$24.90
$620.00$640.001:2Oct 2-$1.07$18.93
$595.00$610.001:2Sep 25-$1.73$13.27
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$575.00$555.001:2Sep 11-$3.78$16.22
$520.00$500.001:2Sep 11-$0.09$19.91
$570.00$557.501:2Sep 4-$7.18$5.32
$535.00$515.001:2Oct 2-$4.05$15.95
$505.00$502.501:2Sep 4-$0.06$2.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 76 found (best yield 3.03%, avg 1.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$570.00Oct 9$16.600.414.1%3.03%7.14%2--
$550.00Oct 2$23.900.520.5%4.37%4.82%16
$560.00Oct 2$18.550.462.3%3.39%5.67%726
$555.00Oct 2$20.600.491.4%3.76%5.13%1--
$590.00Oct 9$10.500.317.8%1.92%9.68%8--
$575.00Oct 2$13.200.375.0%2.41%7.43%6513
$585.00Oct 9$11.000.336.8%2.01%8.86%3--
$585.00Oct 2$10.550.316.8%1.93%8.77%818
$600.00Oct 9$8.250.269.6%1.51%11.09%18--
$570.00Sep 25$12.950.384.1%2.37%6.47%132

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,342
Total Puts 3,521
Put/Call Ratio 0.48
Net Difference 3,821

Prior's Put/Call Breakdown

Total Calls 2,744
Total Puts 4,856
Put/Call Ratio 1.77
Net Difference -2,112

Prior 7-Day Put/Call Summary

Total Calls 38,585
Total Puts 23,479
Average Put/Call Ratio 0.77
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All