Tour v526
SPOT
SPOTIFY TECHNOLOGY S
$543.62 -0.71%
(8/28 19:03) ◀
|
Monday, August 31, 2026 (7:03pm)
January 2026
|
▶
◀ 8/31 19:03

Option Volume

Detail
ℹ
Current (08/31) 5,354
Calls: 3,132 (58%)
Puts: 2,222 (42%)
Prior (08/28) 10,863
Calls: 7,342 (68%)
Puts: 3,521 (32%)
Current vs Prior -50.71%
Calls: -57.34% (Calls)
Puts: -36.89% (Puts)
Prior 7-Day Total 61,234
Calls: 37,164 (61%)
Puts: 24,070 (39%)
Prior 7-Day Average 8,747
Calls: 5,309 (61%)
Puts: 3,438 (39%)
Current vs Prior 7-Day Avg -38.80%
Calls: -41.01%
Puts: -35.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31) $9.17M
Calls: $3.15M (34%)
Puts: $6.03M (66%)
Prior (08/28) $15.01M
Calls: $9.13M (61%)
Puts: $5.88M (39%)
Current vs Prior -38.87%
Calls: -65.53%
Puts: +2.53%
Prior 7-Day Total $97.01M
Calls: $52.38M (54%)
Puts: $44.63M (46%)
Prior 7-Day Average $13.86M
Calls: $7.48M (54%)
Puts: $6.38M (46%)
Current vs Prior 7-Day Avg -33.81%
Calls: -57.95%
Puts: -5.47%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 0.71
Prior (08/28) 0.48
Current vs Prior +47.93%
Prior 7-Day Average 0.79
Current vs Prior 7-Day Avg -10.33%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/31) 34,383
Calls: 20,893 (61%)
Puts: 13,490 (39%)
Prior (08/28) 46,529
Calls: 29,046 (62%)
Puts: 17,483 (38%)
Current vs Prior -26.10%
Prior 7-Day Total 395,065
Calls: 237,470 (60%)
Puts: 157,595 (40%)
Prior 7-Day Average 56,437
Calls: 33,924 (60%)
Puts: 22,513 (40%)
Current vs Prior 7-Day Avg -39.08%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 3.71% | 5.33%6.74% | 11.64%
Prior 4.11% | 5.67%7.26% | 12.02%
Current vs Prior -9.76% | -6.16%-7.09% | -3.15%
Prior 7-Day Avg 3.11% | 5.25%5.18% | 11.01%
Current vs 7-Day Avg +19.37% | +1.42%+30.24% | +5.73%
Prior 7-Day Eod 4.11% | 5.67%7.26% | 12.02%
Current vs 7-Day Eod -9.76% | -6.16%-7.09% | -3.15%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 52.73% | 23.77%
Calls: 44.51% | 21.76%
Puts: 60.95% | 25.77%
Prior 52.73% | 23.77%
Calls: 44.51% | 21.76%
Puts: 60.95% | 25.77%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 52.73% | 23.77%
Calls: 44.51% | 21.76%
Puts: 60.95% | 25.77%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($6.03M). Below-average activity with volume down 51% vs prior. P/C ratio rising 48% - increased hedging/bearish positioning. Call-heavy open interest (20,893 calls vs 13,490 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.3%, best 7.3%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Sep 490.9097.80$94.357.3%20.976
$500.00Sep 1846.4550.50$48.488.4%100.85--
$490.00Sep 1855.0060.05$57.538.8%100.90--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$615.00Sep 2570.9076.80$73.858.0%20.88--
$630.00Sep 2583.4090.45$86.938.1%20.91--
$615.00Oct 971.9078.80$75.359.2%20.81--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 28 found (avg delta 0.71, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Sep 490.9097.80$94.357.3%20.976
$510.00Sep 433.6037.80$35.7011.8%50.9349
$490.00Sep 1855.0060.05$57.538.8%100.90--
$520.00Sep 422.5527.95$25.2521.4%330.8635
$500.00Sep 1846.4550.50$48.488.4%100.85--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$630.00Sep 2583.4090.45$86.938.1%20.91--
$572.50Sep 427.7032.45$30.0815.8%1000.89--
$615.00Sep 2570.9076.80$73.858.0%20.88--
$570.00Sep 425.7030.45$28.0816.9%1010.8716
$567.50Sep 421.2527.95$24.6027.2%10.84--

Most actively traded options today. High liquidity = easy entry/exit. 158 active (total vol 3.7K, top 768)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$570.00Sep 41.472.04$1.7632.4%7680.15206
$572.50Sep 41.121.76$1.4444.4%5100.1311
$567.50Sep 41.602.53$2.0744.9%2000.17--
$545.00Sep 47.8510.10$8.9825.1%1390.50352
$560.00Sep 42.734.15$3.4441.3%920.2640
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$540.00Sep 46.108.35$7.2331.1%1950.42267
$570.00Sep 425.7030.45$28.0816.9%1010.8716
$552.50Sep 412.6015.95$14.2723.5%1000.637
$572.50Sep 427.7032.45$30.0815.8%1000.89--
$460.00Sep 180.430.85$0.6465.6%580.031.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 11.0%, max 20.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$545.00Sep 4Sep 1841.1%34.7%18.4%141361
$537.50Sep 4Sep 1842.9%37.6%14.2%1218
$550.00Sep 4Sep 1841.4%36.8%12.3%80614
$565.00Sep 4Sep 1140.6%36.8%10.4%530
$560.00Sep 4Sep 1840.3%36.8%9.5%98418
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$535.00Sep 4Oct 242.3%35.2%20.0%23208
$540.00Sep 4Sep 1841.4%35.8%15.8%196267
$545.00Sep 4Sep 2541.1%36.9%11.2%1217
$550.00Sep 4Sep 2541.4%38.5%7.5%1516
$525.00Sep 4Oct 239.7%37.0%7.4%13232

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 110 found (best R:R 0.50, avg 7.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$525.00$537.50Sep 4$8.35$4.15$8.3582%0.50$533.35
$537.50$545.00Sep 18$3.01$4.49$3.0158%1.49$540.51
$580.00$590.00Sep 25$1.40$8.60$1.4028%6.14$581.40
$570.00$610.00Oct 9$8.98$31.02$8.9838%3.45$578.98
$600.00$610.00Sep 18$0.25$9.75$0.2512%39.00$600.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$535.00$530.00Oct 2$1.08$3.92$1.0842%3.63$533.92
$555.00$552.50Sep 4$0.83$1.67$0.8368%2.01$554.17
$547.50$542.50Sep 18$1.84$3.16$1.8451%1.72$545.66
$550.00$547.50Sep 4$0.92$1.58$0.9259%1.72$549.08
$510.00$505.00Oct 9$0.82$4.18$0.8228%5.10$509.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 97 found (best R:R 0.56, avg 0.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$547.50$550.00Sep 18$2.07$2.07$0.4351%4.81$549.57
$590.00$615.00Sep 25$4.19$4.19$20.8176%0.20$594.19
$557.50$560.00Sep 18$1.45$1.45$1.0560%1.38$558.95
$615.00$630.00Oct 2$2.17$2.17$12.8384%0.17$617.17
$590.00$600.00Sep 18$1.68$1.68$8.3282%0.20$591.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$520.00$510.00Sep 18$3.58$3.58$6.4272%0.56$516.42
$495.00$485.00Oct 9$2.70$2.70$7.3079%0.37$492.30
$505.00$485.00Oct 2$4.17$4.17$15.8376%0.26$500.83
$525.00$505.00Oct 2$6.20$6.20$13.8065%0.45$518.80
$515.00$510.00Sep 25$1.95$1.95$3.0573%0.64$513.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $7.02, cheapest $3.80)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$550.00Sep 4Sep 11$4.0841.4%36.0%
$537.50Sep 4Sep 18$8.3342.9%37.6%
$545.00Sep 4Sep 11$4.1041.1%35.7%
$555.00Sep 4Sep 11$4.3539.6%36.3%
$547.50Sep 11Sep 18$4.9736.5%38.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$535.00Sep 4Sep 11$3.8042.3%36.0%
$540.00Sep 4Sep 18$7.8541.4%35.8%
$545.00Sep 4Sep 25$11.3541.1%36.9%
$547.50Sep 4Sep 18$7.5441.7%38.9%
$550.00Sep 4Sep 25$12.6541.4%38.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 3.48% of stock, avg 5.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$545.00Sep 4$8.98$9.93$18.91$526.09$563.913.48%
$550.00Sep 4$6.85$12.05$18.90$531.10$568.903.48%
$540.00Sep 4$11.80$7.23$19.03$520.97$559.033.50%
$537.50Sep 4$13.10$6.53$19.63$517.87$557.133.61%
$555.00Sep 4$4.70$15.10$19.80$535.20$574.803.64%
$525.00Sep 4$21.45$2.28$23.73$501.27$548.734.37%
$567.50Sep 4$2.07$24.60$26.67$540.83$594.174.91%
$520.00Sep 4$25.25$1.85$27.10$492.90$547.104.99%
$570.00Sep 4$1.76$28.08$29.84$540.16$599.845.49%
$572.50Sep 4$1.44$30.08$31.52$540.98$604.025.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 1.08% of stock, avg 3.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$562.50$527.50Sep 4$3.00$2.87$5.87$521.63$568.37
$560.00$527.50Sep 4$3.44$2.87$6.31$521.19$566.31
$562.50$530.00Sep 4$3.00$3.51$6.51$523.49$569.01
$560.00$530.00Sep 4$3.44$3.51$6.95$523.05$566.95
$557.50$527.50Sep 4$4.08$2.87$6.95$520.55$564.45
$640.00$485.00Oct 2$2.47$4.78$7.25$477.75$647.25
$635.00$485.00Oct 2$2.58$4.78$7.36$477.64$642.36
$557.50$530.00Sep 4$4.08$3.51$7.59$522.41$565.09
$630.00$485.00Oct 2$3.15$4.78$7.93$477.07$637.93
$555.00$527.50Sep 4$4.70$2.87$7.57$519.93$562.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 187 found (best R:R 1.67, avg credit $1.71)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
510/520570/580Sep 18$6.26$3.7442%1.67$513.74$576.26
502/505588/590Sep 11$0.94$1.5674%0.60$504.06$588.44
510/515575/580Sep 25$3.20$1.8042%1.78$511.80$578.20
510/515615/620Sep 25$2.26$2.7460%0.82$512.74$617.26
515/518562/565Sep 4$1.05$1.4565%0.72$516.45$563.55
502/505585/588Sep 11$0.82$1.6873%0.49$504.18$585.82
500/505585/590Sep 18$2.08$2.9261%0.71$502.92$587.08
515/518570/572Sep 4$0.80$1.7073%0.47$516.70$570.80
515/518572/575Sep 4$0.72$1.7875%0.40$516.78$573.22
515/518558/560Sep 4$1.12$1.3858%0.81$516.38$558.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 30.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$560.00$570.00$580.00Sep 18$0.32$9.6815%30.25
$565.00$567.50$570.00Sep 4$0.05$2.455%49.00
$570.00$572.50$575.00Sep 4$0.08$2.424%30.25
$585.00$587.50$590.00Sep 4$0.07$2.431%34.71
$582.50$585.00$587.50Sep 4$0.10$2.402%24.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$485.00$505.00$525.00Oct 2$2.03$17.9721%8.85
$460.00$470.00$480.00Sep 18$0.12$9.884%82.33
$487.50$490.00$492.50Sep 11$0.07$2.431%34.71
$475.00$480.00$485.00Sep 25$0.16$4.844%30.25
$502.50$505.00$507.50Sep 4$0.12$2.382%19.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 105 found (best net $-4.75, 93 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$525.00$537.501:2Sep 4-$4.75$7.75
$555.00$575.001:2Sep 25-$2.98$17.02
$620.00$645.001:2Sep 25-$0.03$24.97
$615.00$630.001:2Oct 2-$0.98$14.02
$590.00$600.001:2Sep 18-$0.89$9.11
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$567.50$555.001:2Sep 4-$5.60$6.90
$540.00$520.001:2Sep 18-$2.28$17.72
$505.00$485.001:2Oct 2-$0.61$19.39
$525.00$505.001:2Oct 2-$2.75$17.25
$525.00$510.001:2Sep 11-$0.43$14.57

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 57 found (best yield 2.64%, avg 0.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$570.00Oct 9$14.350.384.8%2.64%7.49%1--
$555.00Sep 25$15.950.442.1%2.93%5.03%1--
$610.00Oct 9$5.600.2112.2%1.03%13.24%22
$575.00Sep 25$8.900.315.8%1.64%7.41%1--
$580.00Sep 25$8.050.286.7%1.48%8.17%2--
$557.50Sep 18$11.750.412.5%2.16%4.71%1--
$552.50Sep 18$13.150.451.6%2.42%4.05%1--
$545.00Sep 18$16.200.510.2%2.98%3.23%29
$547.50Sep 18$14.950.490.7%2.75%3.46%325
$550.00Sep 18$13.800.471.2%2.54%3.71%9559

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,132
Total Puts 2,222
Put/Call Ratio 0.71
Net Difference 910

Prior's Put/Call Breakdown

Total Calls 7,342
Total Puts 3,521
Put/Call Ratio 0.48
Net Difference 3,821

Prior 7-Day Put/Call Summary

Total Calls 37,164
Total Puts 24,070
Average Put/Call Ratio 0.79
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All