Tour v490
SPOT
SPOTIFY TECHNOLOGY S
$487.30 +0.20%
(8/4 09:55) ◀
|
Tuesday, August 4, 2026 (10:00am)
January 2026
|
▶ (8/4 10:05)
◀ 8/4 10:00 ▶

Option Volume

Detail
ℹ
Current (08/04 10:00am) 8,520
Calls: 5,075 (60%)
Puts: 3,445 (40%)
Prior --
Calls: 22,629 (59%)
Puts: 15,805 (41%)
Current vs Prior +0.00%
Calls: -77.57% (Calls)
Puts: -78.20% (Puts)
Prior 7-Day Total 138,140
Calls: 76,912 (56%)
Puts: 61,228 (44%)
Prior 7-Day Average 19,734
Calls: 10,987 (56%)
Puts: 8,746 (44%)
Current vs Prior 7-Day Avg -56.83%
Calls: -53.81%
Puts: -60.61%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 10:00am) $7.18M
Calls: $4.06M (56%)
Puts: $3.13M (44%)
Prior --
Calls: $45.49M (65%)
Puts: $24.38M (35%)
Current vs Prior +0.00%
Calls: -91.09%
Puts: -87.17%
Prior 7-Day Total $210.15M
Calls: $102.63M (49%)
Puts: $107.52M (51%)
Prior 7-Day Average $30.02M
Calls: $14.66M (49%)
Puts: $15.36M (51%)
Current vs Prior 7-Day Avg -76.07%
Calls: -72.34%
Puts: -79.64%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 10:00am) 0.68
Prior 1.00
Current vs Prior -32.12%
Prior 7-Day Average 0.86
Current vs Prior 7-Day Avg -21.48%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 10:00am) 156,992
Calls: 81,814 (52%)
Puts: 75,178 (48%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,053,667
Calls: 543,023 (52%)
Puts: 510,644 (48%)
Prior 7-Day Average 150,523
Calls: 77,574 (52%)
Puts: 72,949 (48%)
Current vs Prior 7-Day Avg +4.30%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.96% | 6.82%8.08% | 12.90%
Prior 9.57% | 9.83%10.67% | 14.71%
Current vs Prior -48.22% | -30.63%-24.35% | -12.29%
Prior 7-Day Avg 8.28% | 9.51%10.67% | 14.71%
Current vs 7-Day Avg -40.10% | -28.27%-24.35% | -12.29%
Prior 7-Day Eod 9.57% | 9.83%10.86% | 14.94%
Current vs 7-Day Eod -48.22% | -30.63%-25.62% | -13.62%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.62% | 34.14%
Calls: 23.54% | 29.46%
Puts: 41.70% | 38.83%
Prior 8.41% | 17.07%
Calls: 9.13% | 12.31%
Puts: 7.68% | 21.84%
Current vs Prior +287.87% | +100.00%
Prior 7-Day Avg 10.27% | 12.49%
Calls: 10.10% | 10.60%
Puts: 10.43% | 14.38%
Current vs 7-Day Avg +217.62% | +173.41%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.68. P/C ratio dropping 32% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHNEUTRALMIXED
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 39 of results (avg 8.4%, best 6.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Aug 2196.05102.60$99.326.6%--0.9828
$392.50Aug 1493.0099.80$96.407.1%10.94--
$410.00Sep 1882.0088.00$85.007.1%--0.8943
$390.00Sep 1899.00106.25$102.637.1%--0.9237
$397.50Aug 1488.0094.85$91.437.5%10.93--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Aug 2189.0095.00$92.006.5%--0.9319
$580.00Sep 1891.0097.45$94.236.8%--0.86172
$550.00Sep 1866.0071.25$68.637.6%--0.7748
$577.50Aug 786.0593.00$89.537.8%10.93--
$555.00Aug 764.5570.00$67.288.1%11.001

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 138 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Aug 785.0091.75$88.387.6%--0.9913
$405.00Aug 780.0087.00$83.508.4%10.991
$415.00Aug 770.0076.05$73.038.3%10.991
$417.50Aug 768.0074.65$71.339.3%10.99--
$420.00Aug 765.0071.85$68.4310.0%20.992
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$547.50Aug 756.1063.00$59.5511.6%11.00--
$550.00Aug 759.7065.00$62.358.5%11.008
$555.00Aug 764.5570.00$67.288.1%11.001
$557.50Aug 766.1073.00$69.559.9%11.00--
$560.00Aug 768.6075.00$71.808.9%11.003

Most actively traded options today. High liquidity = easy entry/exit. 244 active (total vol 7.9K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Aug 70.150.34$0.2576.0%1.4K0.021.9K
$530.00Aug 70.501.40$0.9594.7%6100.081.2K
$500.00Aug 75.257.50$6.3835.3%3300.34473
$490.00Aug 2116.8020.00$18.4017.4%3030.50479
$520.00Aug 71.802.35$2.0826.4%2190.14491
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$480.00Aug 76.3510.00$8.1844.6%1.3K0.391.4K
$490.00Aug 711.4514.20$12.8321.4%3840.521.2K
$440.00Aug 70.251.00$0.63119.0%1370.05311
$470.00Aug 73.356.00$4.6856.6%1310.26315
$400.00Aug 70.020.10$0.06133.3%1190.01371

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 94 strikes (avg 48.1%, max 128.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$400.00Aug 7Sep 1882.3%43.9%87.4%125
$580.00Aug 7Sep 1876.3%41.8%82.5%13451
$430.00Aug 7Sep 1877.0%44.7%72.2%125
$570.00Aug 7Sep 1867.3%39.4%70.6%22520
$560.00Aug 7Sep 1869.1%41.2%67.8%281.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$390.00Aug 7Sep 18108.9%47.6%128.7%29169
$410.00Aug 7Sep 1892.3%44.0%109.7%19191
$400.00Aug 7Sep 1882.3%43.9%87.4%133982
$395.00Aug 7Aug 2894.8%51.2%85.3%--1.3K
$580.00Aug 14Sep 1873.2%41.8%75.1%--185

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 223 found (best R:R 82.33, avg 6.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$570.00$580.00Sep 18$0.20$9.80$0.2049.00$570.20
$535.00$540.00Aug 21$0.15$4.85$0.1532.33$535.15
$535.00$540.00Aug 14$0.16$4.84$0.1630.25$535.16
$542.50$545.00Aug 7$0.10$2.40$0.1024.00$542.60
$542.50$545.00Aug 14$0.10$2.40$0.1024.00$542.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$400.00$390.00Sep 18$0.12$9.88$0.1282.33$399.88
$400.00$390.00Aug 21$0.13$9.87$0.1375.92$399.87
$435.00$430.00Aug 7$0.12$4.88$0.1240.67$434.88
$410.00$407.50Aug 7$0.12$2.38$0.1219.83$409.88
$475.00$472.50Aug 7$0.12$2.38$0.1219.83$474.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 291 found (best R:R 54.56, avg 2.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$390.00$400.00Aug 21$9.82$9.82$0.1854.56$399.82
$400.00$405.00Aug 7$4.88$4.88$0.1240.67$404.88
$430.00$440.00Aug 7$9.50$9.50$0.5019.00$439.50
$440.00$450.00Aug 7$9.42$9.42$0.5816.24$449.42
$422.50$427.50Aug 7$4.70$4.70$0.3015.67$427.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$570.00$560.00Aug 21$9.80$9.80$0.2049.00$560.20
$577.50$562.50Aug 7$14.68$14.68$0.3245.88$562.82
$510.00$505.00Aug 7$4.83$4.83$0.1728.41$505.17
$580.00$570.00Aug 21$9.50$9.50$0.5019.00$570.50
$537.50$532.50Aug 7$4.63$4.63$0.3712.51$532.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 94 found (avg debit $2.89, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$417.50Aug 7Aug 14$0.1772.4%71.7%
$560.00Aug 7Aug 14$0.5869.1%48.8%
$555.00Aug 7Aug 14$0.6267.5%47.3%
$570.00Aug 7Aug 21$0.9267.3%43.3%
$542.50Aug 7Aug 14$0.9465.7%45.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$550.00Aug 7Aug 14$0.1563.1%51.2%
$430.00Aug 7Aug 14$0.6577.0%50.9%
$560.00Aug 7Aug 14$0.7069.1%48.8%
$420.00Aug 7Aug 14$0.8170.3%55.1%
$435.00Aug 7Aug 14$0.8373.7%49.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 123 found (cheapest 4.79% of stock, avg 10.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$482.50Aug 7$14.93$8.43$23.36$459.14$505.864.79%
$487.50Aug 7$11.70$11.63$23.33$464.17$510.834.79%
$497.50Aug 7$6.85$16.52$23.37$474.13$520.874.80%
$492.50Aug 7$9.70$13.93$23.63$468.87$516.134.85%
$485.00Aug 7$12.53$11.20$23.73$461.27$508.734.87%
$495.00Aug 7$8.13$15.58$23.71$471.29$518.714.87%
$480.00Aug 7$15.60$8.18$23.78$456.22$503.784.88%
$490.00Aug 7$11.18$12.83$24.01$465.99$514.014.93%
$500.00Aug 7$6.38$18.75$25.13$474.87$525.135.16%
$477.50Aug 7$17.95$7.75$25.70$451.80$503.205.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 2.37% of stock, avg 5.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$580.00$445.00Sep 4$2.57$9.00$11.57$433.43$591.57
$580.00$450.00Sep 4$2.57$9.45$12.02$437.98$592.02
$500.00$477.50Aug 7$6.38$7.75$14.13$463.37$514.13
$500.00$480.00Aug 7$6.38$8.18$14.56$465.44$514.56
$497.50$477.50Aug 7$6.85$7.75$14.60$462.90$512.10
$500.00$482.50Aug 7$6.38$8.43$14.81$467.69$514.81
$497.50$480.00Aug 7$6.85$8.18$15.03$464.97$512.53
$497.50$482.50Aug 7$6.85$8.43$15.28$467.22$512.78
$580.00$460.00Sep 4$2.57$12.78$15.35$444.65$595.35
$495.00$477.50Aug 7$8.13$7.75$15.88$461.62$510.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 254 found (best R:R 51.63, avg credit $6.43)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
395/398430/440Aug 7$9.81$0.1951.63$387.69$439.81
400/405420/440Aug 14$19.57$0.4345.51$385.43$439.57
395/398440/450Aug 7$9.73$0.2736.04$387.77$449.73
425/430440/450Aug 7$9.72$0.2834.71$420.28$449.72
410/415420/440Aug 14$19.44$0.5634.71$395.56$439.44
400/402430/440Aug 7$9.71$0.2933.48$392.79$439.71
405/408422/428Aug 7$4.83$0.1728.41$402.67$427.33
410/412422/428Aug 7$4.83$0.1728.41$407.67$427.33
408/410422/428Aug 7$4.82$0.1826.78$405.18$427.32
400/402440/450Aug 7$9.63$0.3726.03$392.87$449.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 112 found (best R:R 141.86, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$420.00$430.00$440.00Sep 18$0.07$9.93141.86
$430.00$440.00$450.00Aug 7$0.08$9.92124.00
$450.00$460.00$470.00Sep 18$0.09$9.91110.11
$495.00$500.00$505.00Aug 28$0.07$4.9370.43
$490.00$495.00$500.00Aug 14$0.10$4.9049.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$410.00$415.00$420.00Aug 21$0.07$4.9370.43
$410.00$415.00$420.00Aug 28$0.10$4.9049.00
$460.00$470.00$480.00Sep 18$0.35$9.6527.57
$430.00$435.00$440.00Aug 14$0.19$4.8125.32
$470.00$475.00$480.00Aug 28$0.21$4.7922.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 147 found (best net $-5.81, 134 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$440.00$465.001:2Aug 14-$10.57$14.43
$560.00$575.001:2Aug 14-$3.87$11.13
$560.00$570.001:2Aug 21-$0.55$9.45
$570.00$580.001:2Aug 21-$0.86$9.14
$570.00$580.001:2Aug 28-$2.08$7.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$520.00$490.001:2Sep 4-$5.81$24.19
$435.00$420.001:2Sep 4-$1.74$13.26
$490.00$470.001:2Sep 4-$8.27$11.73
$400.00$390.001:2Aug 21-$0.29$9.71
$430.00$420.001:2Aug 21-$1.39$8.61

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 81 found (best yield 5.51%, avg 1.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$490.00Sep 18$26.850.520.6%5.51%6.06%1894
$500.00Sep 18$22.550.472.6%4.63%7.23%13724
$490.00Sep 4$20.850.520.6%4.28%4.83%--11
$490.00Aug 28$18.000.510.6%3.69%4.25%--14
$487.50Aug 21$17.850.520.0%3.66%3.70%128
$500.00Sep 4$17.750.462.6%3.64%6.25%1121
$510.00Sep 18$17.600.424.7%3.61%8.27%4152
$490.00Aug 21$16.800.500.6%3.45%4.00%303479
$495.00Aug 28$16.400.471.6%3.37%4.95%121
$520.00Sep 18$16.000.376.7%3.28%9.99%--143

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,075
Total Puts 3,445
Put/Call Ratio 0.68
Net Difference 1,630

Prior's Put/Call Breakdown

Total Calls 22,629
Total Puts 15,805
Put/Call Ratio 1.00
Net Difference 6,824

Prior 7-Day Put/Call Summary

Total Calls 76,912
Total Puts 61,228
Average Put/Call Ratio 0.86
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All