Tour v490
SPOT
SPOTIFY TECHNOLOGY S
$488.64 +0.47%
(8/4 10:00) ◀
|
Tuesday, August 4, 2026 (10:05am)
January 2026
|
▶ (8/4 10:10)
◀ 8/4 10:05 ▶

Option Volume

Detail
ℹ
Current (08/04 10:05am) 9,244
Calls: 5,687 (62%)
Puts: 3,557 (38%)
Prior --
Calls: 22,629 (59%)
Puts: 15,805 (41%)
Current vs Prior +0.00%
Calls: -74.87% (Calls)
Puts: -77.49% (Puts)
Prior 7-Day Total 143,048
Calls: 80,189 (56%)
Puts: 62,859 (44%)
Prior 7-Day Average 20,435
Calls: 11,455 (56%)
Puts: 8,979 (44%)
Current vs Prior 7-Day Avg -54.76%
Calls: -50.36%
Puts: -60.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 10:05am) $7.82M
Calls: $4.61M (59%)
Puts: $3.21M (41%)
Prior --
Calls: $45.49M (65%)
Puts: $24.38M (35%)
Current vs Prior +0.00%
Calls: -89.88%
Puts: -86.83%
Prior 7-Day Total $212.78M
Calls: $104.17M (49%)
Puts: $108.61M (51%)
Prior 7-Day Average $30.40M
Calls: $14.88M (49%)
Puts: $15.52M (51%)
Current vs Prior 7-Day Avg -74.28%
Calls: -69.05%
Puts: -79.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 10:05am) 0.63
Prior 1.00
Current vs Prior -37.45%
Prior 7-Day Average 0.82
Current vs Prior 7-Day Avg -23.47%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 10:05am) 156,992
Calls: 81,814 (52%)
Puts: 75,178 (48%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,053,667
Calls: 543,023 (52%)
Puts: 510,644 (48%)
Prior 7-Day Average 150,523
Calls: 77,574 (52%)
Puts: 72,949 (48%)
Current vs Prior 7-Day Avg +4.30%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 5.00% | 6.64%8.17% | 12.95%
Prior 9.57% | 9.83%10.67% | 14.71%
Current vs Prior -47.74% | -32.48%-23.50% | -12.00%
Prior 7-Day Avg 8.28% | 9.51%10.67% | 14.71%
Current vs 7-Day Avg -39.55% | -30.19%-23.50% | -12.00%
Prior 7-Day Eod 9.57% | 9.83%10.86% | 14.94%
Current vs 7-Day Eod -47.74% | -32.48%-24.79% | -13.34%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.97% | 27.30%
Calls: 37.04% | 29.81%
Puts: 30.89% | 24.80%
Prior 8.41% | 17.07%
Calls: 9.13% | 12.31%
Puts: 7.68% | 21.84%
Current vs Prior +303.92% | +59.93%
Prior 7-Day Avg 10.27% | 12.49%
Calls: 10.10% | 10.60%
Puts: 10.43% | 14.38%
Current vs 7-Day Avg +230.77% | +118.63%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.63. P/C ratio dropping 37% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHNEUTRALMIXED
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 47 of results (avg 8.2%, best 5.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$397.50Aug 1489.6095.00$92.305.9%10.92--
$400.00Sep 1891.1097.30$94.206.6%10.9212
$410.00Sep 1881.6587.45$84.556.9%--0.8943
$392.50Aug 1493.00100.00$96.507.3%10.92--
$420.00Aug 2166.9072.00$69.457.3%--0.9323
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$585.00Aug 793.3598.80$96.075.7%11.00--
$580.00Aug 1490.0095.40$92.705.8%--0.9113
$580.00Aug 2189.4095.00$92.206.1%--0.9519
$580.00Sep 1890.8597.20$94.036.8%--0.85172
$577.50Aug 786.6092.80$89.706.9%10.94--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 139 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Aug 2186.0593.00$89.537.8%--1.0088
$400.00Aug 785.0092.00$88.507.9%--1.0013
$405.00Aug 780.0087.65$83.839.1%10.991
$415.00Aug 770.9077.40$74.158.8%10.991
$417.50Aug 767.5574.70$71.1310.1%10.99--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$547.50Aug 756.5063.00$59.7510.9%11.00--
$550.00Aug 759.2565.50$62.3810.0%11.008
$555.00Aug 763.3070.40$66.8510.6%11.001
$557.50Aug 766.0072.90$69.459.9%11.00--
$560.00Aug 768.7573.70$71.227.0%11.003

Most actively traded options today. High liquidity = easy entry/exit. 252 active (total vol 8.5K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Aug 70.160.54$0.35108.6%1.4K0.031.9K
$500.00Aug 75.607.50$6.5529.0%7370.36473
$530.00Aug 70.701.35$1.0263.7%6140.081.2K
$490.00Aug 2117.4520.00$18.7313.6%3080.50479
$520.00Aug 71.792.40$2.0929.2%2230.15491
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$480.00Aug 76.2510.00$8.1346.1%1.3K0.371.4K
$490.00Aug 710.4014.20$12.3030.9%3840.501.2K
$440.00Aug 70.260.83$0.54105.6%1390.04311
$470.00Aug 73.355.15$4.2542.4%1320.24315
$450.00Aug 70.801.60$1.2066.7%1280.08235

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 93 strikes (avg 47.3%, max 118.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$400.00Aug 7Sep 1883.7%44.1%89.7%125
$580.00Aug 7Sep 1874.8%41.5%80.4%14451
$430.00Aug 7Sep 1878.9%44.7%76.6%125
$420.00Aug 7Sep 1871.5%42.5%68.1%226
$570.00Aug 7Sep 1865.8%39.8%65.5%22520
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$410.00Aug 7Sep 1894.0%43.1%118.1%20191
$400.00Aug 7Sep 1883.7%44.1%89.7%134982
$395.00Aug 7Aug 2896.4%51.0%88.8%--1.3K
$405.00Aug 7Aug 2184.0%46.6%80.2%15196
$430.00Aug 7Sep 1878.9%44.7%76.6%22153

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 213 found (best R:R 44.45, avg 4.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$542.50$545.00Aug 7$0.10$2.40$0.1024.00$542.60
$542.50$545.00Aug 14$0.10$2.40$0.1024.00$542.60
$555.00$560.00Aug 21$0.22$4.78$0.2221.73$555.22
$560.00$570.00Aug 21$0.45$9.55$0.4521.22$560.45
$570.00$580.00Sep 18$0.47$9.53$0.4720.28$570.47
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$435.00$430.00Aug 7$0.11$4.89$0.1144.45$434.89
$445.00$440.00Aug 21$0.18$4.82$0.1826.78$444.82
$415.00$410.00Aug 28$0.20$4.80$0.2024.00$414.80
$420.00$415.00Aug 21$0.21$4.79$0.2122.81$419.79
$447.50$445.00Aug 7$0.12$2.38$0.1219.83$447.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 285 found (best R:R 75.92, avg 2.69)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$430.00$440.00Aug 7$9.87$9.87$0.1375.92$439.87
$420.00$440.00Aug 14$19.53$19.53$0.4741.55$439.53
$405.00$415.00Aug 7$9.68$9.68$0.3230.25$414.68
$400.00$410.00Sep 18$9.65$9.65$0.3527.57$409.65
$400.00$410.00Aug 21$9.50$9.50$0.5019.00$409.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$560.00$550.00Aug 14$9.77$9.77$0.2342.48$550.23
$532.50$525.00Aug 7$7.20$7.20$0.3024.00$525.30
$540.00$537.50Aug 7$2.40$2.40$0.1024.00$537.60
$500.00$497.50Aug 21$2.40$2.40$0.1024.00$497.60
$545.00$540.00Aug 7$4.68$4.68$0.3214.62$540.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 94 found (avg debit $3.05, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$560.00Aug 7Aug 14$0.5967.2%48.2%
$555.00Aug 7Aug 14$0.6166.4%46.7%
$570.00Aug 7Aug 21$0.9265.8%43.1%
$542.50Aug 7Aug 14$0.9463.8%45.3%
$545.00Aug 7Aug 14$0.9463.7%46.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$550.00Aug 7Aug 14$0.1065.1%49.9%
$430.00Aug 7Aug 14$0.6578.9%51.5%
$400.00Aug 7Aug 14$0.6983.7%67.1%
$410.00Aug 7Aug 14$0.7394.0%64.6%
$420.00Aug 7Aug 14$0.8171.5%55.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 123 found (cheapest 4.72% of stock, avg 10.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$492.50Aug 7$9.70$13.35$23.05$469.45$515.554.72%
$495.00Aug 7$8.32$14.80$23.12$471.88$518.124.73%
$487.50Aug 7$12.15$11.00$23.15$464.35$510.654.74%
$482.50Aug 7$14.90$8.43$23.33$459.17$505.834.77%
$485.00Aug 7$13.43$10.03$23.46$461.54$508.464.80%
$497.50Aug 7$7.60$16.20$23.80$473.70$521.304.87%
$490.00Aug 7$11.75$12.30$24.05$465.95$514.054.92%
$480.00Aug 7$16.10$8.13$24.23$455.77$504.234.96%
$500.00Aug 7$6.55$18.10$24.65$475.35$524.655.04%
$502.50Aug 7$5.38$19.85$25.23$477.27$527.735.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 2.37% of stock, avg 5.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$580.00$445.00Sep 4$2.57$9.00$11.57$433.43$591.57
$580.00$450.00Sep 4$2.57$9.45$12.02$437.98$592.02
$502.50$480.00Aug 7$5.38$8.13$13.51$466.49$516.01
$502.50$482.50Aug 7$5.38$8.43$13.81$468.69$516.31
$500.00$480.00Aug 7$6.55$8.13$14.68$465.32$514.68
$500.00$482.50Aug 7$6.55$8.43$14.98$467.52$514.98
$502.50$485.00Aug 7$5.38$10.03$15.41$469.59$517.91
$580.00$460.00Sep 4$2.57$13.08$15.65$444.35$595.65
$497.50$480.00Aug 7$7.60$8.13$15.73$464.27$513.23
$497.50$482.50Aug 7$7.60$8.43$16.03$466.47$513.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 241 found (best R:R 89.91, avg credit $5.95)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
400/402405/415Aug 7$9.89$0.1189.91$392.61$414.89
445/450465/470Aug 14$4.89$0.1144.45$445.11$469.89
438/440450/452Aug 7$2.39$0.1121.73$437.61$452.39
410/415450/455Aug 21$4.77$0.2320.74$410.23$454.77
410/412450/452Aug 7$2.38$0.1219.83$410.12$452.38
445/448450/452Aug 7$2.37$0.1318.23$445.13$452.37
415/420450/455Aug 21$4.74$0.2618.23$415.26$454.74
445/448455/460Aug 21$4.72$0.2816.86$442.78$459.72
440/445450/455Aug 21$4.71$0.2916.24$440.29$454.71
420/430450/460Sep 18$9.32$0.6813.71$420.68$459.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 121 found (best R:R 82.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$520.00$530.00$540.00Sep 18$0.12$9.8882.33
$450.00$460.00$470.00Sep 18$0.19$9.8151.63
$490.00$500.00$510.00Sep 18$0.23$9.7742.48
$545.00$547.50$550.00Aug 7$0.06$2.4440.67
$505.00$510.00$515.00Aug 21$0.13$4.8737.46
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$535.00$540.00$545.00Aug 21$0.12$4.8840.67
$480.00$490.00$500.00Sep 18$0.26$9.7437.46
$480.00$482.50$485.00Aug 21$0.08$2.4230.25
$467.50$470.00$472.50Aug 21$0.09$2.4126.78
$430.00$435.00$440.00Aug 14$0.19$4.8125.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 140 found (best net $-5.56, 126 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$440.00$465.001:2Aug 14-$10.25$14.75
$560.00$575.001:2Aug 14-$3.87$11.13
$560.00$570.001:2Aug 21-$0.55$9.45
$570.00$580.001:2Aug 21-$0.86$9.14
$570.00$580.001:2Aug 28-$2.07$7.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$520.00$490.001:2Sep 4-$5.56$24.44
$435.00$420.001:2Sep 4-$1.80$13.20
$490.00$470.001:2Sep 4-$8.28$11.72
$430.00$420.001:2Aug 21-$1.15$8.85
$420.00$410.001:2Sep 4-$1.57$8.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 80 found (best yield 5.90%, avg 1.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$490.00Sep 18$28.850.520.3%5.90%6.18%1894
$500.00Sep 18$24.300.472.3%4.97%7.30%13724
$490.00Sep 4$21.000.510.3%4.30%4.58%--11
$510.00Sep 18$20.200.424.4%4.13%8.51%4252
$490.00Aug 28$18.100.510.3%3.70%3.98%--14
$500.00Sep 4$17.750.452.3%3.63%5.96%1121
$490.00Aug 21$17.450.500.3%3.57%3.85%308479
$495.00Aug 28$16.800.471.3%3.44%4.74%121
$520.00Sep 18$16.650.376.4%3.41%9.83%3143
$492.50Aug 21$15.900.480.8%3.25%4.04%--10

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,687
Total Puts 3,557
Put/Call Ratio 0.63
Net Difference 2,130

Prior's Put/Call Breakdown

Total Calls 22,629
Total Puts 15,805
Put/Call Ratio 1.00
Net Difference 6,824

Prior 7-Day Put/Call Summary

Total Calls 80,189
Total Puts 62,859
Average Put/Call Ratio 0.82
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All