Tour v490
SPOT
SPOTIFY TECHNOLOGY S
$490.17 +0.79%
(8/4 10:05) ◀
|
Tuesday, August 4, 2026 (10:10am)
January 2026
|
▶ (8/4 10:15)
◀ 8/4 10:10 ▶

Option Volume

Detail
ℹ
Current (08/04 10:10am) 9,432
Calls: 5,756 (61%)
Puts: 3,676 (39%)
Prior --
Calls: 22,629 (59%)
Puts: 15,805 (41%)
Current vs Prior +0.00%
Calls: -74.56% (Calls)
Puts: -76.74% (Puts)
Prior 7-Day Total 147,131
Calls: 83,431 (57%)
Puts: 63,700 (43%)
Prior 7-Day Average 21,018
Calls: 11,918 (57%)
Puts: 9,100 (43%)
Current vs Prior 7-Day Avg -55.13%
Calls: -51.71%
Puts: -59.60%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 10:10am) $7.88M
Calls: $4.59M (58%)
Puts: $3.29M (42%)
Prior --
Calls: $45.49M (65%)
Puts: $24.38M (35%)
Current vs Prior +0.00%
Calls: -89.91%
Puts: -86.52%
Prior 7-Day Total $214.91M
Calls: $105.85M (49%)
Puts: $109.05M (51%)
Prior 7-Day Average $30.70M
Calls: $15.12M (49%)
Puts: $15.58M (51%)
Current vs Prior 7-Day Avg -74.35%
Calls: -69.65%
Puts: -78.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 10:10am) 0.64
Prior 1.00
Current vs Prior -36.14%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg -14.62%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 10:10am) 156,992
Calls: 81,814 (52%)
Puts: 75,178 (48%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,053,667
Calls: 543,023 (52%)
Puts: 510,644 (48%)
Prior 7-Day Average 150,523
Calls: 77,574 (52%)
Puts: 72,949 (48%)
Current vs Prior 7-Day Avg +4.30%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.97% | 6.70%8.09% | 12.92%
Prior 9.57% | 9.83%10.67% | 14.71%
Current vs Prior -48.05% | -31.87%-24.25% | -12.20%
Prior 7-Day Avg 8.28% | 9.51%10.67% | 14.71%
Current vs 7-Day Avg -39.91% | -29.55%-24.25% | -12.20%
Prior 7-Day Eod 9.57% | 9.83%10.86% | 14.94%
Current vs 7-Day Eod -48.05% | -31.87%-25.53% | -13.54%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.97% | 23.06%
Calls: 36.84% | 20.57%
Puts: 33.10% | 25.56%
Prior 8.41% | 17.07%
Calls: 9.13% | 12.31%
Puts: 7.68% | 21.84%
Current vs Prior +315.81% | +35.09%
Prior 7-Day Avg 10.27% | 12.49%
Calls: 10.10% | 10.60%
Puts: 10.43% | 14.38%
Current vs 7-Day Avg +240.51% | +84.68%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.64. P/C ratio dropping 36% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHNEUTRALMIXED
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 49 of results (avg 7.8%, best 5.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Aug 2187.6093.00$90.306.0%--1.0088
$400.00Sep 1891.3597.00$94.186.0%10.9112
$410.00Sep 1882.6087.75$85.186.0%--0.8943
$392.50Aug 1493.65100.00$96.836.6%10.93--
$410.00Aug 2178.3083.65$80.976.6%--0.9424
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Aug 2189.0093.65$91.335.1%--0.9519
$585.00Aug 793.1598.80$95.985.9%10.96--
$577.50Aug 786.2091.95$89.086.5%10.96--
$560.00Sep 1873.7578.95$76.356.8%--0.80109
$550.00Sep 1865.8070.45$68.136.8%--0.7648

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 140 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Aug 785.6591.55$88.606.7%--1.0013
$405.00Aug 780.7587.00$83.887.5%11.001
$415.00Aug 770.9077.00$73.958.2%11.001
$417.50Aug 768.6074.00$71.307.6%11.00--
$420.00Aug 765.9572.00$68.978.8%21.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$560.00Aug 768.0074.95$71.479.7%10.983
$557.50Aug 766.0071.80$68.908.4%10.97--
$562.50Aug 771.1077.45$74.288.5%10.97--
$555.00Aug 764.0069.55$66.788.3%10.971
$550.00Aug 759.0064.65$61.839.1%10.978

Most actively traded options today. High liquidity = easy entry/exit. 258 active (total vol 8.7K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Aug 70.160.35$0.2673.1%1.4K0.021.9K
$500.00Aug 75.007.50$6.2540.0%7410.34473
$530.00Aug 70.671.15$0.9152.7%6190.071.2K
$490.00Aug 2117.7020.00$18.8512.2%3080.50479
$520.00Aug 71.352.58$1.9762.4%2260.14491
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$480.00Aug 76.409.85$8.1342.4%1.3K0.391.4K
$490.00Aug 710.6014.85$12.7333.4%3840.531.2K
$450.00Aug 70.801.60$1.2066.7%1780.09235
$440.00Aug 70.260.83$0.54105.6%1420.04311
$470.00Aug 73.555.75$4.6547.3%1330.26315

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 94 strikes (avg 46.0%, max 113.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$400.00Aug 7Sep 1882.2%43.6%88.3%125
$580.00Aug 7Sep 1877.0%42.0%83.2%14451
$420.00Aug 7Sep 1875.1%42.8%75.4%226
$430.00Aug 7Sep 1876.5%44.2%73.1%125
$565.00Aug 7Aug 2868.4%41.9%63.3%142
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$410.00Aug 7Sep 1891.5%42.9%113.4%20191
$400.00Aug 7Sep 1882.2%43.6%88.3%134982
$395.00Aug 7Aug 2894.7%51.2%85.1%--1.3K
$405.00Aug 7Aug 2182.3%46.6%76.8%15196
$420.00Aug 7Sep 1875.1%42.8%75.4%42543

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 218 found (best R:R 40.67, avg 4.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$542.50$545.00Aug 7$0.10$2.40$0.1024.00$542.60
$542.50$545.00Aug 14$0.10$2.40$0.1024.00$542.60
$537.50$540.00Aug 7$0.11$2.39$0.1121.73$537.61
$547.50$550.00Aug 7$0.11$2.39$0.1121.73$547.61
$555.00$560.00Aug 21$0.22$4.78$0.2221.73$555.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$435.00$430.00Aug 7$0.12$4.88$0.1240.67$434.88
$420.00$415.00Aug 28$0.20$4.80$0.2024.00$419.80
$417.50$415.00Aug 7$0.12$2.38$0.1219.83$417.38
$447.50$445.00Aug 7$0.12$2.38$0.1219.83$447.38
$430.00$425.00Aug 7$0.28$4.72$0.2816.86$429.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 288 found (best R:R 74.00, avg 3.03)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$410.00$420.00Aug 21$9.82$9.82$0.1854.56$419.82
$430.00$440.00Aug 7$9.70$9.70$0.3032.33$439.70
$422.50$427.50Aug 7$4.78$4.78$0.2221.73$427.28
$440.00$450.00Aug 7$9.50$9.50$0.5019.00$449.50
$400.00$405.00Aug 7$4.72$4.72$0.2816.86$404.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$577.50$562.50Aug 7$14.80$14.80$0.2074.00$562.70
$520.00$515.00Aug 21$4.90$4.90$0.1049.00$515.10
$580.00$560.00Aug 14$19.50$19.50$0.5039.00$560.50
$570.00$560.00Aug 21$9.75$9.75$0.2539.00$560.25
$547.50$545.00Aug 7$2.40$2.40$0.1024.00$545.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 95 found (avg debit $3.07, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$560.00Aug 7Aug 14$0.5969.1%48.6%
$415.00Aug 7Aug 14$0.6270.6%73.4%
$555.00Aug 7Aug 14$0.6267.8%47.2%
$420.00Aug 7Aug 14$0.8875.1%55.2%
$542.50Aug 7Aug 14$0.9466.0%45.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$550.00Aug 7Aug 14$0.0763.8%49.8%
$560.00Aug 7Aug 14$0.4369.1%48.6%
$430.00Aug 7Aug 14$0.6676.5%51.0%
$400.00Aug 7Aug 14$0.6982.2%66.7%
$420.00Aug 7Aug 14$0.7375.1%55.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 124 found (cheapest 4.67% of stock, avg 10.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$490.00Aug 7$10.18$12.73$22.91$467.09$512.914.67%
$495.00Aug 7$8.28$15.00$23.28$471.72$518.284.75%
$485.00Aug 7$12.80$10.58$23.38$461.62$508.384.77%
$492.50Aug 7$9.35$14.20$23.55$468.95$516.054.80%
$482.50Aug 7$14.45$9.13$23.58$458.92$506.084.81%
$487.50Aug 7$11.95$11.68$23.63$463.87$511.134.82%
$480.00Aug 7$15.80$8.13$23.93$456.07$503.934.88%
$497.50Aug 7$7.50$17.17$24.67$472.83$522.175.03%
$477.50Aug 7$17.25$7.45$24.70$452.80$502.205.04%
$502.50Aug 7$5.38$19.58$24.96$477.54$527.465.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 2.36% of stock, avg 5.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$580.00$445.00Sep 4$2.57$9.00$11.57$433.43$591.57
$580.00$450.00Sep 4$2.57$9.45$12.02$437.98$592.02
$500.00$477.50Aug 7$6.25$7.45$13.70$463.80$513.70
$500.00$480.00Aug 7$6.25$8.13$14.38$465.62$514.38
$497.50$477.50Aug 7$7.50$7.45$14.95$462.55$512.45
$500.00$482.50Aug 7$6.25$9.13$15.38$467.12$515.38
$497.50$480.00Aug 7$7.50$8.13$15.63$464.37$513.13
$580.00$460.00Sep 4$2.57$13.08$15.65$444.35$595.65
$495.00$477.50Aug 7$8.28$7.45$15.73$461.77$510.73
$495.00$480.00Aug 7$8.28$8.13$16.41$463.59$511.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 228 found (best R:R 89.91, avg credit $6.41)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
408/410430/440Aug 7$9.89$0.1189.91$400.11$439.89
400/405420/440Aug 14$19.75$0.2579.00$385.25$439.75
410/412430/440Aug 7$9.85$0.1565.67$402.65$439.85
415/418430/440Aug 7$9.82$0.1854.56$407.68$439.82
395/398440/450Aug 7$9.81$0.1951.63$387.69$449.81
410/415455/460Aug 21$4.90$0.1049.00$410.10$459.90
425/430440/450Aug 7$9.78$0.2244.45$420.22$449.78
410/415420/440Aug 14$19.54$0.4642.48$395.46$439.54
420/430450/460Sep 18$9.75$0.2539.00$420.25$459.75
400/402440/450Aug 7$9.71$0.2933.48$392.79$449.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 123 found (best R:R 82.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$420.00$430.00$440.00Sep 18$0.12$9.8882.33
$455.00$460.00$465.00Aug 7$0.08$4.9261.50
$530.00$540.00$550.00Sep 18$0.16$9.8461.50
$430.00$440.00$450.00Aug 7$0.20$9.8049.00
$445.00$450.00$455.00Aug 21$0.10$4.9049.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$470.00$475.00$480.00Aug 28$0.10$4.9049.00
$445.00$450.00$455.00Aug 14$0.15$4.8532.33
$500.00$510.00$520.00Sep 18$0.32$9.6830.25
$430.00$435.00$440.00Aug 14$0.19$4.8125.32
$400.00$410.00$420.00Sep 18$0.38$9.6225.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 141 found (best net $-5.23, 129 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$440.00$465.001:2Aug 14-$9.52$15.48
$560.00$575.001:2Aug 14-$3.87$11.13
$430.00$460.001:2Sep 11-$20.26$9.74
$570.00$580.001:2Aug 21-$0.49$9.51
$560.00$570.001:2Aug 21-$1.29$8.71
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$520.00$490.001:2Sep 4-$5.23$24.77
$435.00$420.001:2Sep 4-$1.80$13.20
$490.00$470.001:2Sep 4-$8.12$11.88
$410.00$400.001:2Aug 28-$0.10$9.90
$430.00$420.001:2Aug 21-$1.15$8.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 75 found (best yield 4.92%, avg 1.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$500.00Sep 18$24.100.472.0%4.92%6.92%15724
$510.00Sep 18$19.500.414.0%3.98%8.02%4252
$500.00Sep 4$17.350.452.0%3.54%5.55%1121
$495.00Aug 28$16.500.471.0%3.37%4.35%121
$520.00Sep 18$16.200.366.1%3.30%9.39%4143
$492.50Aug 21$15.850.480.5%3.23%3.71%--10
$495.00Aug 21$14.550.461.0%2.97%3.95%1243
$497.50Aug 21$14.300.441.5%2.92%4.41%1538
$500.00Aug 28$14.300.442.0%2.92%4.92%311
$505.00Aug 28$13.600.413.0%2.77%5.80%--17

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,756
Total Puts 3,676
Put/Call Ratio 0.64
Net Difference 2,080

Prior's Put/Call Breakdown

Total Calls 22,629
Total Puts 15,805
Put/Call Ratio 1.00
Net Difference 6,824

Prior 7-Day Put/Call Summary

Total Calls 83,431
Total Puts 63,700
Average Put/Call Ratio 0.75
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All