Tour v490
SPOT
SPOTIFY TECHNOLOGY S
$488.58 +0.46%
(8/4 10:10) ◀
|
Tuesday, August 4, 2026 (10:15am)
January 2026
|
▶ (8/4 10:20)
◀ 8/4 10:15 ▶

Option Volume

Detail
ℹ
Current (08/04 10:15am) 10,065
Calls: 5,951 (59%)
Puts: 4,114 (41%)
Prior --
Calls: 22,629 (59%)
Puts: 15,805 (41%)
Current vs Prior +0.00%
Calls: -73.70% (Calls)
Puts: -73.97% (Puts)
Prior 7-Day Total 149,734
Calls: 85,356 (57%)
Puts: 64,378 (43%)
Prior 7-Day Average 21,390
Calls: 12,193 (57%)
Puts: 9,196 (43%)
Current vs Prior 7-Day Avg -52.95%
Calls: -51.20%
Puts: -55.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 10:15am) $9.38M
Calls: $5.12M (55%)
Puts: $4.25M (45%)
Prior --
Calls: $45.49M (65%)
Puts: $24.38M (35%)
Current vs Prior +0.00%
Calls: -88.74%
Puts: -82.55%
Prior 7-Day Total $216.42M
Calls: $106.99M (49%)
Puts: $109.43M (51%)
Prior 7-Day Average $30.92M
Calls: $15.28M (49%)
Puts: $15.63M (51%)
Current vs Prior 7-Day Avg -69.67%
Calls: -66.48%
Puts: -72.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 10:15am) 0.69
Prior 1.00
Current vs Prior -30.87%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg -4.96%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 10:15am) 156,992
Calls: 81,814 (52%)
Puts: 75,178 (48%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,053,667
Calls: 543,023 (52%)
Puts: 510,644 (48%)
Prior 7-Day Average 150,523
Calls: 77,574 (52%)
Puts: 72,949 (48%)
Current vs Prior 7-Day Avg +4.30%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.98% | 6.75%8.20% | 13.08%
Prior 9.57% | 9.83%10.67% | 14.71%
Current vs Prior -47.95% | -31.33%-23.18% | -11.08%
Prior 7-Day Avg 8.28% | 9.51%10.67% | 14.71%
Current vs 7-Day Avg -39.79% | -29.00%-23.18% | -11.08%
Prior 7-Day Eod 9.57% | 9.83%10.86% | 14.94%
Current vs 7-Day Eod -47.95% | -31.33%-24.48% | -12.44%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.83% | 26.94%
Calls: 32.43% | 28.96%
Puts: 41.23% | 24.92%
Prior 8.41% | 17.07%
Calls: 9.13% | 12.31%
Puts: 7.68% | 21.84%
Current vs Prior +337.93% | +57.82%
Prior 7-Day Avg 10.27% | 12.49%
Calls: 10.10% | 10.60%
Puts: 10.43% | 14.38%
Current vs 7-Day Avg +258.62% | +115.75%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.69. P/C ratio dropping 31% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHNEUTRALMIXED
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 32 of results (avg 8.4%, best 6.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$392.50Aug 1495.00101.50$98.256.6%10.94--
$397.50Aug 1490.0096.60$93.307.1%10.94--
$400.00Aug 2188.1594.75$91.457.2%--1.0088
$400.00Sep 1892.1599.45$95.807.6%10.9212
$400.00Aug 787.0594.00$90.537.7%--1.0013
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Sep 1889.3095.75$92.537.0%--0.85172
$585.00Aug 791.0098.00$94.507.4%11.00--
$580.00Aug 1486.1593.00$89.587.6%--0.9113
$577.50Aug 784.1091.00$87.557.9%11.00--
$560.00Aug 1468.1073.95$71.038.2%10.954

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 143 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Aug 2188.1594.75$91.457.2%--1.0088
$400.00Aug 787.0594.00$90.537.7%--1.0013
$415.00Aug 772.0078.45$75.228.6%11.001
$405.00Aug 782.0089.00$85.508.2%10.991
$417.50Aug 770.0075.85$72.938.0%10.99--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$545.00Aug 751.2558.00$54.6312.4%11.002
$547.50Aug 754.5061.00$57.7511.3%11.00--
$550.00Aug 756.1063.00$59.5511.6%11.008
$555.00Aug 761.1068.00$64.5510.7%11.001
$557.50Aug 764.4571.00$67.729.7%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 266 active (total vol 9.1K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Aug 70.160.35$0.2673.1%1.4K0.031.9K
$500.00Aug 75.959.00$7.4840.8%7450.40473
$530.00Aug 70.701.50$1.1072.7%6250.101.2K
$490.00Aug 2117.7522.80$20.2724.9%3080.52479
$520.00Aug 71.682.75$2.2248.2%2310.16491
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$480.00Aug 75.208.15$6.6844.2%1.3K0.331.4K
$490.00Aug 79.0513.75$11.4041.2%5600.471.2K
$450.00Aug 70.801.34$1.0750.5%1780.07235
$440.00Aug 70.250.78$0.52101.9%1460.04311
$470.00Aug 73.004.70$3.8544.2%1380.21315

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 96 strikes (avg 44.2%, max 120.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$400.00Aug 7Sep 1885.8%44.8%91.6%125
$420.00Aug 7Sep 1879.2%42.7%85.7%226
$580.00Aug 7Sep 1873.2%40.7%79.8%14451
$575.00Aug 7Sep 468.6%38.6%77.7%29553
$555.00Aug 7Aug 2163.8%40.3%58.3%8167
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$410.00Aug 7Sep 1895.1%43.3%120.0%34191
$395.00Aug 7Aug 2898.5%45.8%115.1%--1.3K
$400.00Aug 7Sep 1885.8%44.8%91.6%148982
$405.00Aug 7Aug 2190.2%48.0%88.1%22196
$420.00Aug 7Sep 1879.2%42.7%85.7%53543

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 216 found (best R:R 44.45, avg 4.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$555.00$560.00Aug 14$0.11$4.89$0.1144.45$555.11
$570.00$580.00Aug 21$0.34$9.66$0.3428.41$570.34
$542.50$545.00Aug 7$0.10$2.40$0.1024.00$542.60
$537.50$540.00Aug 7$0.11$2.39$0.1121.73$537.61
$547.50$550.00Aug 7$0.11$2.39$0.1121.73$547.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$420.00$415.00Aug 21$0.12$4.88$0.1240.67$419.88
$410.00$400.00Aug 28$0.36$9.64$0.3626.78$409.64
$417.50$415.00Aug 7$0.11$2.39$0.1121.73$417.39
$430.00$420.00Aug 21$0.44$9.56$0.4421.73$429.56
$420.00$415.00Aug 28$0.25$4.75$0.2519.00$419.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 297 found (best R:R 99.00, avg 2.87)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$440.00$450.00Aug 7$9.82$9.82$0.1854.56$449.82
$397.50$407.50Aug 14$9.82$9.82$0.1854.56$407.32
$400.00$410.00Aug 21$9.52$9.52$0.4819.83$409.52
$410.00$420.00Aug 21$9.50$9.50$0.5019.00$419.50
$412.50$415.00Aug 14$2.35$2.35$0.1515.67$414.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$577.50$562.50Aug 7$14.85$14.85$0.1599.00$562.65
$570.00$560.00Aug 21$9.77$9.77$0.2342.48$560.23
$555.00$550.00Aug 21$4.82$4.82$0.1826.78$550.18
$520.00$517.50Aug 7$2.37$2.37$0.1318.23$517.63
$545.00$540.00Aug 21$4.73$4.73$0.2717.52$540.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 97 found (avg debit $3.13, cheapest $0.41)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$420.00Aug 7Aug 14$0.8279.2%53.3%
$560.00Aug 7Aug 14$0.8265.0%48.7%
$415.00Aug 7Aug 14$0.8674.4%75.8%
$555.00Aug 7Aug 14$0.8663.8%47.8%
$400.00Aug 7Aug 21$0.9285.8%49.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$420.00Aug 7Aug 14$0.4179.2%53.3%
$580.00Aug 14Aug 21$0.5270.6%45.1%
$400.00Aug 7Aug 14$0.6985.8%69.0%
$410.00Aug 7Aug 14$0.7695.1%66.7%
$435.00Aug 7Aug 14$0.8478.2%52.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 127 found (cheapest 4.59% of stock, avg 10.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$487.50Aug 7$12.95$9.50$22.45$465.05$509.954.59%
$492.50Aug 7$10.70$11.95$22.65$469.85$515.154.64%
$485.00Aug 7$14.65$8.57$23.22$461.78$508.224.75%
$490.00Aug 7$12.00$11.40$23.40$466.60$513.404.79%
$502.50Aug 7$5.85$17.55$23.40$479.10$525.904.79%
$495.00Aug 7$9.93$13.75$23.68$471.32$518.684.85%
$497.50Aug 7$8.73$15.03$23.76$473.74$521.264.86%
$482.50Aug 7$16.27$7.58$23.85$458.65$506.354.88%
$500.00Aug 7$7.48$16.35$23.83$476.17$523.834.88%
$480.00Aug 7$18.10$6.68$24.78$455.22$504.785.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.22% of stock, avg 5.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$575.00$445.00Sep 4$2.30$8.55$10.85$434.15$585.85
$575.00$450.00Sep 4$2.30$8.65$10.95$439.05$585.95
$580.00$445.00Sep 4$2.69$8.55$11.24$433.76$591.24
$580.00$450.00Sep 4$2.69$8.65$11.34$438.66$591.34
$505.00$480.00Aug 7$5.50$6.68$12.18$467.82$517.18
$502.50$480.00Aug 7$5.85$6.68$12.53$467.47$515.03
$505.00$482.50Aug 7$5.50$7.58$13.08$469.42$518.08
$502.50$482.50Aug 7$5.85$7.58$13.43$469.07$515.93
$505.00$485.00Aug 7$5.50$8.57$14.07$470.93$519.07
$500.00$480.00Aug 7$7.48$6.68$14.16$465.84$514.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 245 found (best R:R 132.33, avg credit $6.08)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
400/405420/440Aug 14$19.85$0.15132.33$385.15$439.85
410/415420/440Aug 14$19.59$0.4147.78$395.41$439.59
430/435450/455Aug 21$4.89$0.1144.45$430.11$454.89
430/435460/465Aug 14$4.87$0.1337.46$430.13$464.87
405/410430/440Aug 21$9.74$0.2637.46$400.26$439.74
430/435455/460Aug 21$4.86$0.1434.71$430.14$459.86
442/445460/465Aug 14$4.83$0.1728.41$440.17$464.83
410/415430/440Aug 21$9.47$0.5317.87$405.53$439.47
420/422440/460Aug 14$18.86$1.1416.54$403.64$458.86
420/430450/460Sep 18$9.41$0.5915.95$420.59$459.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 123 found (best R:R 141.86, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$550.00$560.00$570.00Sep 18$0.09$9.91110.11
$430.00$440.00$450.00Sep 18$0.12$9.8882.33
$450.00$460.00$470.00Sep 18$0.16$9.8461.50
$560.00$570.00$580.00Sep 18$0.16$9.8461.50
$460.00$470.00$480.00Sep 18$0.17$9.8357.82
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$540.00$550.00$560.00Sep 18$0.07$9.93141.86
$430.00$435.00$440.00Aug 14$0.10$4.9049.00
$445.00$450.00$455.00Aug 14$0.13$4.8737.46
$460.00$462.50$465.00Aug 7$0.07$2.4334.71
$467.50$470.00$472.50Aug 7$0.07$2.4334.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 144 found (best net $-0.15, 134 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$560.00$575.001:2Aug 14-$3.64$11.36
$560.00$570.001:2Aug 21-$0.55$9.45
$570.00$580.001:2Aug 21-$0.60$9.40
$550.00$560.001:2Aug 28-$2.04$7.96
$570.00$580.001:2Aug 28-$2.69$7.31
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$475.00$450.001:2Sep 11-$0.15$24.85
$520.00$490.001:2Sep 4-$5.29$24.71
$525.00$495.001:2Sep 11-$9.64$20.36
$435.00$420.001:2Sep 4-$1.69$13.31
$490.00$470.001:2Sep 4-$7.47$12.53

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 89 found (best yield 5.93%, avg 1.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$490.00Sep 18$28.950.540.3%5.93%6.22%1994
$500.00Sep 18$23.950.482.3%4.90%7.24%16724
$490.00Sep 4$23.600.540.3%4.83%5.12%211
$490.00Aug 28$20.000.530.3%4.09%4.38%--14
$510.00Sep 18$19.850.434.4%4.06%8.45%4252
$495.00Aug 28$18.350.491.3%3.76%5.07%121
$490.00Aug 21$17.750.520.3%3.63%3.92%308479
$500.00Sep 4$17.550.482.3%3.59%5.93%1121
$492.50Aug 21$16.500.510.8%3.38%4.18%--10
$520.00Sep 18$16.450.386.4%3.37%9.80%4143

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,951
Total Puts 4,114
Put/Call Ratio 0.69
Net Difference 1,837

Prior's Put/Call Breakdown

Total Calls 22,629
Total Puts 15,805
Put/Call Ratio 1.00
Net Difference 6,824

Prior 7-Day Put/Call Summary

Total Calls 85,356
Total Puts 64,378
Average Put/Call Ratio 0.73
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All