Tour v490
SPOT
SPOTIFY TECHNOLOGY S
$492.28 +1.22%
(8/4 10:20) ◀
|
Tuesday, August 4, 2026 (10:25am)
January 2026
|
▶ (8/4 10:30)
◀ 8/4 10:25 ▶

Option Volume

Detail
ℹ
Current (08/04 10:25am) 10,631
Calls: 6,318 (59%)
Puts: 4,313 (41%)
Prior --
Calls: 22,629 (59%)
Puts: 15,805 (41%)
Current vs Prior +0.00%
Calls: -72.08% (Calls)
Puts: -72.71% (Puts)
Prior 7-Day Total 154,513
Calls: 88,398 (57%)
Puts: 66,115 (43%)
Prior 7-Day Average 22,073
Calls: 12,628 (57%)
Puts: 9,445 (43%)
Current vs Prior 7-Day Avg -51.84%
Calls: -49.97%
Puts: -54.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 10:25am) $9.57M
Calls: $5.32M (56%)
Puts: $4.25M (44%)
Prior --
Calls: $45.49M (65%)
Puts: $24.38M (35%)
Current vs Prior +0.00%
Calls: -88.30%
Puts: -82.56%
Prior 7-Day Total $221.35M
Calls: $109.67M (50%)
Puts: $111.68M (50%)
Prior 7-Day Average $31.62M
Calls: $15.67M (50%)
Puts: $15.95M (50%)
Current vs Prior 7-Day Avg -69.72%
Calls: -66.02%
Puts: -73.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 10:25am) 0.68
Prior 1.00
Current vs Prior -31.73%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg -4.36%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 10:25am) 156,992
Calls: 81,814 (52%)
Puts: 75,178 (48%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,053,667
Calls: 543,023 (52%)
Puts: 510,644 (48%)
Prior 7-Day Average 150,523
Calls: 77,574 (52%)
Puts: 72,949 (48%)
Current vs Prior 7-Day Avg +4.30%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.94% | 6.63%8.04% | 12.91%
Prior 9.57% | 9.83%10.67% | 14.71%
Current vs Prior -48.38% | -32.53%-24.63% | -12.25%
Prior 7-Day Avg 8.28% | 9.51%10.67% | 14.71%
Current vs 7-Day Avg -40.29% | -30.24%-24.63% | -12.25%
Prior 7-Day Eod 9.57% | 9.83%10.86% | 14.94%
Current vs 7-Day Eod -48.38% | -32.53%-25.91% | -13.58%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.27% | 20.22%
Calls: 33.88% | 18.90%
Puts: 30.66% | 21.54%
Prior 8.41% | 17.07%
Calls: 9.13% | 12.31%
Puts: 7.68% | 21.84%
Current vs Prior +283.71% | +18.45%
Prior 7-Day Avg 10.27% | 12.49%
Calls: 10.10% | 10.60%
Puts: 10.43% | 14.38%
Current vs 7-Day Avg +214.22% | +61.93%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.68. P/C ratio dropping 32% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHNEUTRALMIXED
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 32 of results (avg 8.5%, best 5.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Sep 1877.0581.85$79.456.0%--0.8724
$400.00Sep 1893.40100.45$96.937.3%10.9212
$410.00Sep 1884.0090.40$87.207.3%--0.9043
$397.50Aug 1491.0098.45$94.737.9%10.93--
$405.00Aug 783.0089.80$86.407.9%11.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$585.00Aug 790.3595.70$93.035.8%10.98--
$590.00Sep 1898.00104.70$101.356.6%--0.8718
$580.00Sep 1888.9095.40$92.157.1%--0.86172
$590.00Aug 2195.25102.85$99.057.7%10.919
$590.00Aug 2895.05103.00$99.038.0%--0.9217

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 143 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Aug 788.0095.30$91.658.0%--1.0013
$405.00Aug 783.0089.80$86.407.9%11.001
$415.00Aug 773.0580.30$76.689.5%11.001
$417.50Aug 770.6077.95$74.289.9%11.00--
$420.00Aug 768.0074.80$71.409.5%21.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$585.00Aug 790.3595.70$93.035.8%10.98--
$560.00Aug 765.0072.65$68.8311.1%10.983
$557.50Aug 762.1569.90$66.0311.7%10.98--
$562.50Aug 768.2574.90$71.589.3%10.98--
$555.00Aug 759.7567.45$63.6012.1%10.971

Most actively traded options today. High liquidity = easy entry/exit. 283 active (total vol 9.5K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Aug 70.200.35$0.2853.6%1.4K0.031.9K
$500.00Aug 76.058.90$7.4838.1%7520.39473
$530.00Aug 70.891.46$1.1848.3%7400.091.2K
$490.00Aug 2117.6022.80$20.2025.7%3080.53479
$520.00Aug 71.763.05$2.4053.8%2350.17491
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$480.00Aug 74.957.90$6.4345.9%1.3K0.331.4K
$490.00Aug 79.2512.30$10.7828.3%5610.471.2K
$450.00Aug 70.541.16$0.8572.9%1870.07235
$440.00Aug 70.250.70$0.4893.7%1480.04311
$470.00Aug 73.004.35$3.6836.7%1410.22315

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 98 strikes (avg 43.5%, max 118.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$400.00Aug 7Sep 1884.4%43.5%94.1%125
$580.00Aug 7Sep 1874.0%40.8%81.5%14451
$590.00Aug 7Sep 1874.9%42.4%76.6%51394
$420.00Aug 7Sep 1873.5%42.6%72.4%226
$430.00Aug 7Sep 1874.9%45.0%66.5%125
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$410.00Aug 7Sep 1894.5%43.3%118.2%38191
$395.00Aug 7Aug 2897.9%47.4%106.6%--1.3K
$400.00Aug 7Sep 1884.4%43.5%94.1%152982
$580.00Aug 14Sep 1871.4%40.8%75.0%--185
$405.00Aug 7Aug 2181.3%46.7%74.1%37196

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 226 found (best R:R 44.45, avg 5.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$555.00$560.00Aug 14$0.11$4.89$0.1144.45$555.11
$585.00$590.00Aug 7$0.16$4.84$0.1630.25$585.16
$542.50$545.00Aug 7$0.10$2.40$0.1024.00$542.60
$580.00$590.00Sep 18$0.43$9.57$0.4322.26$580.43
$537.50$540.00Aug 7$0.11$2.39$0.1121.73$537.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$400.00$395.00Aug 28$0.11$4.89$0.1144.45$399.89
$425.00$420.00Aug 28$0.11$4.89$0.1144.45$424.89
$420.00$415.00Aug 21$0.12$4.88$0.1240.67$419.88
$430.00$425.00Aug 7$0.14$4.86$0.1434.71$429.86
$430.00$420.00Aug 21$0.28$9.72$0.2834.71$429.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 303 found (best R:R 39.82, avg 2.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$400.00$410.00Sep 18$9.73$9.73$0.2736.04$409.73
$405.00$415.00Aug 7$9.72$9.72$0.2834.71$414.72
$407.50$412.50Aug 14$4.85$4.85$0.1532.33$412.35
$420.00$440.00Aug 14$19.25$19.25$0.7525.67$439.25
$440.00$450.00Aug 7$9.48$9.48$0.5218.23$449.48
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$580.00$560.00Aug 14$19.51$19.51$0.4939.82$560.49
$577.50$562.50Aug 7$14.57$14.57$0.4333.88$562.93
$580.00$570.00Aug 21$9.67$9.67$0.3329.30$570.33
$547.50$545.00Aug 7$2.35$2.35$0.1515.67$545.15
$590.00$580.00Sep 18$9.20$9.20$0.8011.50$580.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 98 found (avg debit $3.14, cheapest $0.14)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$560.00Aug 7Aug 14$0.8265.8%49.4%
$555.00Aug 7Aug 14$0.8664.7%47.8%
$415.00Aug 7Aug 14$0.8773.8%74.7%
$417.50Aug 7Aug 14$0.9079.7%73.3%
$400.00Aug 7Aug 21$1.1584.4%49.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$560.00Aug 7Aug 14$0.1465.8%49.4%
$420.00Aug 7Aug 14$0.4973.5%52.7%
$550.00Aug 7Aug 14$0.5061.1%48.6%
$580.00Aug 14Aug 21$0.6271.4%48.4%
$400.00Aug 7Aug 14$0.6984.4%68.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 129 found (cheapest 4.54% of stock, avg 10.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$487.50Aug 7$12.95$9.38$22.33$465.17$509.834.54%
$495.00Aug 7$9.90$12.93$22.83$472.17$517.834.64%
$490.00Aug 7$12.10$10.78$22.88$467.12$512.884.65%
$485.00Aug 7$14.50$8.57$23.07$461.93$508.074.69%
$497.50Aug 7$8.05$15.03$23.08$474.42$520.584.69%
$492.50Aug 7$10.93$12.23$23.16$469.34$515.664.70%
$502.50Aug 7$5.55$17.58$23.13$479.37$525.634.70%
$482.50Aug 7$16.27$7.28$23.55$458.95$506.054.78%
$500.00Aug 7$7.48$16.50$23.98$476.02$523.984.87%
$480.00Aug 7$18.05$6.43$24.48$455.52$504.484.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.21% of stock, avg 5.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$575.00$445.00Sep 4$3.19$7.68$10.87$434.13$585.87
$575.00$450.00Sep 4$3.19$8.35$11.54$438.46$586.54
$502.50$480.00Aug 7$5.55$6.43$11.98$468.02$514.48
$502.50$482.50Aug 7$5.55$7.28$12.83$469.67$515.33
$500.00$480.00Aug 7$7.48$6.43$13.91$466.09$513.91
$502.50$485.00Aug 7$5.55$8.57$14.12$470.88$516.62
$497.50$480.00Aug 7$8.05$6.43$14.48$465.52$511.98
$500.00$482.50Aug 7$7.48$7.28$14.76$467.74$514.76
$502.50$487.50Aug 7$5.55$9.38$14.93$472.57$517.43
$497.50$482.50Aug 7$8.05$7.28$15.33$467.17$512.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 262 found (best R:R 44.45, avg credit $5.93)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
430/435440/450Aug 7$9.78$0.2244.45$425.22$449.78
420/422440/460Aug 14$19.52$0.4840.67$402.98$459.52
400/402440/450Aug 7$9.68$0.3230.25$392.82$449.68
405/410440/445Aug 21$4.84$0.1630.25$405.16$444.84
408/410440/450Aug 7$9.66$0.3428.41$400.34$449.66
425/430440/450Aug 7$9.62$0.3825.32$420.38$449.62
400/410420/430Sep 18$9.60$0.4024.00$400.40$429.60
415/418440/450Aug 7$9.59$0.4123.39$407.91$449.59
400/402422/428Aug 7$4.77$0.2320.74$397.73$427.27
408/410422/428Aug 7$4.75$0.2519.00$405.25$427.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 136 found (best R:R 141.86, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$550.00$560.00$570.00Sep 18$0.07$9.93141.86
$510.00$515.00$520.00Aug 21$0.05$4.9599.00
$450.00$455.00$460.00Aug 21$0.07$4.9370.43
$520.00$530.00$540.00Sep 18$0.17$9.8357.82
$472.50$475.00$477.50Aug 21$0.06$2.4440.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$480.00$490.00$500.00Sep 18$0.09$9.91110.11
$470.00$475.00$480.00Aug 28$0.06$4.9482.33
$545.00$550.00$555.00Aug 21$0.08$4.9261.50
$400.00$410.00$420.00Sep 18$0.16$9.8461.50
$540.00$550.00$560.00Sep 18$0.17$9.8357.82

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 150 found (best net $-5.15, 136 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$515.00$535.001:2Sep 4-$3.90$16.10
$560.00$570.001:2Aug 21-$0.71$9.29
$580.00$590.001:2Sep 4-$0.88$9.12
$570.00$580.001:2Aug 21-$1.40$8.60
$550.00$560.001:2Aug 28-$2.01$7.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$520.00$490.001:2Sep 4-$5.15$24.85
$525.00$495.001:2Sep 11-$9.26$20.74
$490.00$470.001:2Sep 4-$7.01$12.99
$465.00$450.001:2Sep 11-$5.40$9.60
$410.00$400.001:2Aug 28-$0.58$9.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 90 found (best yield 5.04%, avg 1.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$500.00Sep 18$24.800.481.6%5.04%6.61%17724
$510.00Sep 18$20.000.433.6%4.06%7.66%4252
$495.00Aug 28$18.350.490.6%3.73%4.28%121
$500.00Sep 4$17.550.471.6%3.57%5.13%1121
$492.50Aug 21$17.350.510.0%3.52%3.57%--10
$500.00Aug 28$16.950.461.6%3.44%5.01%311
$520.00Sep 18$16.900.385.6%3.43%9.06%4143
$495.00Aug 21$15.600.490.6%3.17%3.72%1243
$510.00Sep 4$14.900.413.6%3.03%6.63%--12
$500.00Aug 21$14.700.451.6%2.99%4.55%442.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,318
Total Puts 4,313
Put/Call Ratio 0.68
Net Difference 2,005

Prior's Put/Call Breakdown

Total Calls 22,629
Total Puts 15,805
Put/Call Ratio 1.00
Net Difference 6,824

Prior 7-Day Put/Call Summary

Total Calls 88,398
Total Puts 66,115
Average Put/Call Ratio 0.71
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All