Tour v490
SPOT
SPOTIFY TECHNOLOGY S
$494.30 +1.64%
(8/4 10:25) ◀
|
Tuesday, August 4, 2026 (10:30am)
January 2026
|
▶ (8/4 10:35)
◀ 8/4 10:30 ▶

Option Volume

Detail
ℹ
Current (08/04 10:30am) 11,076
Calls: 6,596 (60%)
Puts: 4,480 (40%)
Prior --
Calls: 22,629 (59%)
Puts: 15,805 (41%)
Current vs Prior +0.00%
Calls: -70.85% (Calls)
Puts: -71.65% (Puts)
Prior 7-Day Total 155,900
Calls: 89,029 (57%)
Puts: 66,871 (43%)
Prior 7-Day Average 22,271
Calls: 12,718 (57%)
Puts: 9,553 (43%)
Current vs Prior 7-Day Avg -50.27%
Calls: -48.14%
Puts: -53.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 10:30am) $10.02M
Calls: $5.99M (60%)
Puts: $4.03M (40%)
Prior --
Calls: $45.49M (65%)
Puts: $24.38M (35%)
Current vs Prior +0.00%
Calls: -86.84%
Puts: -83.46%
Prior 7-Day Total $223.11M
Calls: $110.39M (49%)
Puts: $112.72M (51%)
Prior 7-Day Average $31.87M
Calls: $15.77M (49%)
Puts: $16.10M (51%)
Current vs Prior 7-Day Avg -68.57%
Calls: -62.04%
Puts: -74.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 10:30am) 0.68
Prior 1.00
Current vs Prior -32.08%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg -5.92%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 10:30am) 156,992
Calls: 81,814 (52%)
Puts: 75,178 (48%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,053,667
Calls: 543,023 (52%)
Puts: 510,644 (48%)
Prior 7-Day Average 150,523
Calls: 77,574 (52%)
Puts: 72,949 (48%)
Current vs Prior 7-Day Avg +4.30%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.67% | 6.56%8.04% | 12.76%
Prior 9.57% | 9.83%10.67% | 14.71%
Current vs Prior -51.23% | -33.26%-24.66% | -13.25%
Prior 7-Day Avg 8.28% | 9.51%10.67% | 14.71%
Current vs 7-Day Avg -43.59% | -30.99%-24.66% | -13.25%
Prior 7-Day Eod 9.57% | 9.83%10.86% | 14.94%
Current vs 7-Day Eod -51.23% | -33.26%-25.93% | -14.57%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.87% | 29.77%
Calls: 12.83% | 30.53%
Puts: 20.91% | 29.00%
Prior 8.41% | 17.07%
Calls: 9.13% | 12.31%
Puts: 7.68% | 21.84%
Current vs Prior +100.59% | +74.40%
Prior 7-Day Avg 10.27% | 12.49%
Calls: 10.10% | 10.60%
Puts: 10.43% | 14.38%
Current vs 7-Day Avg +64.26% | +138.41%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.68. P/C ratio dropping 32% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHNEUTRALMIXED
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 45 of results (avg 8.2%, best 5.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$397.50Aug 1495.35100.50$97.935.3%10.92--
$400.00Sep 1896.65103.00$99.836.4%10.9112
$400.00Aug 2193.2599.80$96.536.8%--1.0088
$400.00Aug 792.2599.00$95.637.1%--1.0013
$420.00Sep 1879.9586.00$82.987.3%--0.8724
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Sep 1885.6090.60$88.105.7%--0.86172
$590.00Sep 1894.1099.85$96.985.9%--0.8718
$590.00Aug 2191.4598.45$94.957.4%10.919
$562.50Aug 765.7570.80$68.287.4%11.00--
$580.00Aug 2182.4588.85$85.657.5%--0.9319

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 144 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Aug 1473.2580.00$76.638.8%11.002
$400.00Aug 2193.2599.80$96.536.8%--1.0088
$400.00Aug 792.2599.00$95.637.1%--1.0013
$405.00Aug 787.3094.00$90.657.4%10.991
$415.00Aug 777.3583.75$80.557.9%10.991
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$555.00Aug 756.5063.05$59.7811.0%11.001
$557.50Aug 759.0066.40$62.7011.8%11.00--
$560.00Aug 761.8568.35$65.1010.0%11.003
$562.50Aug 765.7570.80$68.287.4%11.00--
$585.00Aug 786.2593.00$89.637.5%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 289 active (total vol 9.9K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Aug 70.350.70$0.5267.3%1.4K0.041.9K
$530.00Aug 71.171.58$1.3829.7%8480.121.2K
$500.00Aug 76.109.95$8.0248.0%7590.43473
$490.00Aug 2120.3524.30$22.3317.7%3080.55479
$520.00Aug 72.403.70$3.0542.6%2360.20491
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$480.00Aug 74.357.00$5.6846.7%1.3K0.301.4K
$490.00Aug 77.5512.30$9.9347.8%5610.431.2K
$450.00Aug 70.501.00$0.7566.7%1970.06235
$470.00Aug 72.254.35$3.3063.6%1620.19315
$440.00Aug 70.250.70$0.4893.7%1490.04311

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 97 strikes (avg 43.4%, max 122.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$400.00Aug 7Sep 1887.0%44.0%97.6%125
$420.00Aug 7Sep 1876.3%42.1%81.4%226
$580.00Aug 7Sep 1871.2%39.9%78.4%14451
$590.00Aug 7Sep 1872.4%41.9%72.8%51394
$430.00Aug 7Sep 1875.4%44.6%69.1%125
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$410.00Aug 7Sep 1897.6%44.0%122.0%38191
$400.00Aug 7Sep 1886.9%44.0%97.4%154982
$420.00Aug 7Sep 1876.3%42.1%81.4%58543
$405.00Aug 7Aug 2183.8%47.3%77.1%37196
$580.00Aug 14Sep 1869.5%39.9%74.0%--185

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 214 found (best R:R 49.00, avg 5.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$580.00$590.00Sep 4$0.30$9.70$0.3032.33$580.30
$585.00$590.00Aug 7$0.16$4.84$0.1630.25$585.16
$580.00$590.00Sep 18$0.32$9.68$0.3230.25$580.32
$562.50$565.00Aug 7$0.13$2.37$0.1318.23$562.63
$572.50$575.00Aug 7$0.13$2.37$0.1318.23$572.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$435.00$430.00Aug 28$0.10$4.90$0.1049.00$434.90
$425.00$420.00Aug 28$0.11$4.89$0.1144.45$424.89
$430.00$420.00Aug 21$0.29$9.71$0.2933.48$429.71
$415.00$410.00Aug 21$0.19$4.81$0.1925.32$414.81
$420.00$415.00Aug 21$0.21$4.79$0.2122.81$419.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 298 found (best R:R 61.50, avg 3.10)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$400.00$410.00Aug 21$9.80$9.80$0.2049.00$409.80
$410.00$420.00Aug 21$9.80$9.80$0.2049.00$419.80
$420.00$440.00Aug 14$19.33$19.33$0.6728.85$439.33
$430.00$440.00Aug 7$9.59$9.59$0.4123.39$439.59
$452.50$455.00Aug 7$2.38$2.38$0.1219.83$454.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$585.00$577.50Aug 7$7.38$7.38$0.1261.50$577.62
$545.00$540.00Aug 7$4.90$4.90$0.1049.00$540.10
$580.00$560.00Aug 14$19.54$19.54$0.4642.48$560.46
$560.00$550.00Aug 14$9.63$9.63$0.3726.03$550.37
$560.00$557.50Aug 7$2.40$2.40$0.1024.00$557.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 98 found (avg debit $3.16, cheapest $0.21)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$417.50Aug 7Aug 14$0.2190.9%75.1%
$415.00Aug 7Aug 14$0.4876.5%76.5%
$400.00Aug 7Aug 21$0.9087.0%50.5%
$555.00Aug 7Aug 14$0.9461.7%46.8%
$560.00Aug 7Aug 14$0.9562.8%49.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$560.00Aug 7Aug 14$0.4362.8%49.0%
$420.00Aug 7Aug 14$0.4976.3%54.2%
$580.00Aug 14Aug 21$0.5869.5%47.7%
$400.00Aug 7Aug 14$0.6986.9%69.9%
$410.00Aug 7Aug 14$0.7697.6%67.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 132 found (cheapest 4.36% of stock, avg 10.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$495.00Aug 7$10.55$11.00$21.55$473.45$516.554.36%
$497.50Aug 7$8.93$12.78$21.71$475.79$519.214.39%
$505.00Aug 7$5.70$16.50$22.20$482.80$527.204.49%
$500.00Aug 7$8.02$14.45$22.47$477.53$522.474.55%
$490.00Aug 7$12.60$9.93$22.53$467.47$512.534.56%
$492.50Aug 7$12.08$11.33$23.41$469.09$515.914.74%
$487.50Aug 7$14.78$8.68$23.46$464.04$510.964.75%
$502.50Aug 7$7.95$15.55$23.50$479.00$526.004.75%
$485.00Aug 7$16.65$6.90$23.55$461.45$508.554.76%
$482.50Aug 7$18.50$5.85$24.35$458.15$506.854.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.48% of stock, avg 5.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$507.50$485.00Aug 7$5.35$6.90$12.25$472.75$519.75
$505.00$485.00Aug 7$5.70$6.90$12.60$472.40$517.60
$507.50$487.50Aug 7$5.35$8.68$14.03$473.47$521.53
$505.00$487.50Aug 7$5.70$8.68$14.38$473.12$519.38
$502.50$485.00Aug 7$7.95$6.90$14.85$470.15$517.35
$500.00$485.00Aug 7$8.02$6.90$14.92$470.08$514.92
$507.50$490.00Aug 7$5.35$9.93$15.28$474.72$522.78
$505.00$490.00Aug 7$5.70$9.93$15.63$474.37$520.63
$497.50$485.00Aug 7$8.93$6.90$15.83$469.17$513.33
$507.50$495.00Aug 7$5.35$11.00$16.35$478.65$523.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 267 found (best R:R 199.00, avg credit $6.01)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
420/422440/460Aug 14$19.90$0.10199.00$402.60$459.90
415/418430/440Aug 7$9.86$0.1470.43$407.64$439.86
408/410430/440Aug 7$9.85$0.1565.67$400.15$439.85
460/470480/490Sep 18$9.85$0.1565.67$460.15$489.85
420/430440/450Sep 18$9.82$0.1854.56$420.18$449.82
400/410430/440Sep 18$9.71$0.2933.48$400.29$439.71
430/435445/450Aug 21$4.85$0.1532.33$430.15$449.85
430/435450/455Aug 21$4.84$0.1630.25$430.16$454.84
455/460470/475Aug 14$4.83$0.1728.41$455.17$474.83
400/405440/460Aug 14$19.30$0.7027.57$385.70$459.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 134 found (best R:R 75.92, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$510.00$515.00$520.00Aug 21$0.07$4.9370.43
$520.00$530.00$540.00Sep 18$0.21$9.7946.62
$532.50$535.00$537.50Aug 7$0.06$2.4440.67
$530.00$532.50$535.00Aug 14$0.06$2.4440.67
$470.00$475.00$480.00Aug 14$0.13$4.8737.46
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$470.00$480.00$490.00Sep 18$0.13$9.8775.92
$475.00$485.00$495.00Sep 11$0.17$9.8357.82
$430.00$440.00$450.00Sep 18$0.18$9.8254.56
$570.00$580.00$590.00Aug 21$0.23$9.7742.48
$402.50$405.00$407.50Aug 7$0.06$2.4440.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 144 found (best net $-6.41, 129 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$560.00$570.001:2Aug 21-$0.70$9.30
$570.00$580.001:2Aug 21-$1.30$8.70
$550.00$560.001:2Aug 28-$1.45$8.55
$570.00$580.001:2Aug 28-$2.33$7.67
$580.00$590.001:2Sep 4-$2.68$7.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$520.00$490.001:2Sep 4-$6.41$23.59
$525.00$495.001:2Sep 11-$11.01$18.99
$490.00$470.001:2Sep 4-$5.97$14.03
$465.00$450.001:2Sep 11-$5.32$9.68
$410.00$400.001:2Aug 28-$0.51$9.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 89 found (best yield 5.40%, avg 1.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$500.00Sep 18$26.700.501.1%5.40%6.55%17724
$500.00Sep 4$20.350.491.1%4.12%5.27%1121
$495.00Aug 28$20.100.520.1%4.07%4.21%121
$510.00Sep 18$20.000.443.2%4.05%7.22%4252
$520.00Sep 18$17.850.405.2%3.61%8.81%4143
$500.00Aug 28$17.600.481.1%3.56%4.71%311
$500.00Aug 21$16.050.471.1%3.25%4.40%442.1K
$497.50Aug 21$15.950.480.7%3.23%3.87%1538
$495.00Aug 21$15.900.500.1%3.22%3.36%1243
$505.00Aug 28$15.050.442.2%3.04%5.21%--17

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,596
Total Puts 4,480
Put/Call Ratio 0.68
Net Difference 2,116

Prior's Put/Call Breakdown

Total Calls 22,629
Total Puts 15,805
Put/Call Ratio 1.00
Net Difference 6,824

Prior 7-Day Put/Call Summary

Total Calls 89,029
Total Puts 66,871
Average Put/Call Ratio 0.72
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All