Tour v490
SPOT
SPOTIFY TECHNOLOGY S
$496.91 +2.18%
(8/4 10:30) ◀
|
Tuesday, August 4, 2026 (10:35am)
January 2026
|
▶ (8/4 11:00)
◀ 8/4 10:35 ▶

Option Volume

Detail
ℹ
Current (08/04 10:35am) 11,801
Calls: 7,122 (60%)
Puts: 4,679 (40%)
Prior --
Calls: 22,629 (59%)
Puts: 15,805 (41%)
Current vs Prior +0.00%
Calls: -68.53% (Calls)
Puts: -70.40% (Puts)
Prior 7-Day Total 157,544
Calls: 89,869 (57%)
Puts: 67,675 (43%)
Prior 7-Day Average 22,506
Calls: 12,838 (57%)
Puts: 9,667 (43%)
Current vs Prior 7-Day Avg -47.57%
Calls: -44.53%
Puts: -51.60%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 10:35am) $10.56M
Calls: $6.62M (63%)
Puts: $3.94M (37%)
Prior --
Calls: $45.49M (65%)
Puts: $24.38M (35%)
Current vs Prior +0.00%
Calls: -85.45%
Puts: -83.84%
Prior 7-Day Total $225.25M
Calls: $111.79M (50%)
Puts: $113.46M (50%)
Prior 7-Day Average $32.18M
Calls: $15.97M (50%)
Puts: $16.21M (50%)
Current vs Prior 7-Day Avg -67.18%
Calls: -58.55%
Puts: -75.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 10:35am) 0.66
Prior 1.00
Current vs Prior -34.30%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg -9.72%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 10:35am) 156,992
Calls: 81,814 (52%)
Puts: 75,178 (48%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,053,667
Calls: 543,023 (52%)
Puts: 510,644 (48%)
Prior 7-Day Average 150,523
Calls: 77,574 (52%)
Puts: 72,949 (48%)
Current vs Prior 7-Day Avg +4.30%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 5.01% | 6.72%7.81% | 12.84%
Prior 9.57% | 9.83%10.67% | 14.71%
Current vs Prior -47.66% | -31.68%-26.79% | -12.71%
Prior 7-Day Avg 8.28% | 9.51%10.67% | 14.71%
Current vs 7-Day Avg -39.46% | -29.36%-26.79% | -12.71%
Prior 7-Day Eod 9.57% | 9.83%10.86% | 14.94%
Current vs 7-Day Eod -47.66% | -31.68%-28.02% | -14.04%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.03% | 27.91%
Calls: 17.00% | 25.28%
Puts: 35.06% | 30.55%
Prior 8.41% | 17.07%
Calls: 9.13% | 12.31%
Puts: 7.68% | 21.84%
Current vs Prior +209.51% | +63.50%
Prior 7-Day Avg 10.27% | 12.49%
Calls: 10.10% | 10.60%
Puts: 10.43% | 14.38%
Current vs 7-Day Avg +153.46% | +123.52%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($6.62M). Bullish P/C ratio of 0.66. P/C ratio dropping 34% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHNEUTRALMIXED
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 40 of results (avg 8.0%, best 3.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Sep 1829.0030.00$29.503.4%180.51724
$400.00Sep 1899.95104.80$102.384.7%10.9212
$400.00Aug 793.25100.00$96.637.0%--1.0013
$400.00Aug 2194.25101.10$97.687.0%--1.0088
$410.00Aug 2184.9591.15$88.057.0%--0.9524
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$560.00Sep 1867.9071.80$69.855.6%--0.77109
$560.00Aug 2163.0067.30$65.156.6%--0.89173
$590.00Aug 2191.1097.40$94.256.7%10.919
$595.00Aug 1494.95102.00$98.487.2%10.91--
$590.00Sep 1892.9099.80$96.357.2%--0.8718

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 145 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Aug 793.25100.00$96.637.0%--1.0013
$405.00Aug 788.2595.15$91.707.5%11.001
$415.00Aug 778.3085.65$81.989.0%11.001
$417.50Aug 776.0083.85$79.939.8%11.00--
$420.00Aug 773.3080.95$77.139.9%21.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$585.00Aug 785.3092.00$88.657.6%10.98--
$560.00Aug 760.1067.00$63.5510.9%10.983
$562.50Aug 762.3569.65$66.0011.1%10.98--
$557.50Aug 757.5564.70$61.1311.7%10.98--
$555.00Aug 754.9062.00$58.4512.1%10.971

Most actively traded options today. High liquidity = easy entry/exit. 294 active (total vol 10.4K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Aug 70.350.66$0.5160.8%1.4K0.041.9K
$500.00Aug 79.1010.85$9.9817.5%8690.46473
$530.00Aug 71.702.00$1.8516.2%8520.131.2K
$490.00Aug 2120.3524.50$22.4318.5%3080.56479
$510.00Aug 75.156.60$5.8824.7%2760.32506
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$480.00Aug 74.106.70$5.4048.1%1.3K0.281.4K
$490.00Aug 77.158.45$7.8016.7%6930.401.2K
$450.00Aug 70.500.70$0.6033.3%2000.05235
$470.00Aug 72.054.35$3.2071.9%1620.18315
$440.00Aug 70.250.70$0.4893.7%1500.04311

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 99 strikes (avg 42.6%, max 121.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$400.00Aug 7Sep 1888.1%44.6%97.6%125
$580.00Aug 7Sep 1870.1%39.5%77.5%14451
$420.00Aug 7Sep 1872.4%42.9%68.6%226
$440.00Aug 7Sep 1871.6%43.7%64.0%135
$590.00Aug 7Sep 1868.0%41.5%63.9%51394
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$410.00Aug 7Sep 1898.9%44.6%121.9%38191
$400.00Aug 7Sep 1888.1%44.6%97.6%155982
$425.00Aug 7Sep 1177.7%43.0%80.6%38201
$405.00Aug 7Aug 2185.0%48.2%76.4%37196
$580.00Aug 14Sep 1869.3%39.5%75.3%--185

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 220 found (best R:R 89.91, avg 5.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$570.00$580.00Aug 28$0.17$9.83$0.1757.82$570.17
$590.00$595.00Aug 14$0.13$4.87$0.1337.46$590.13
$580.00$590.00Sep 18$0.32$9.68$0.3230.25$580.32
$585.00$590.00Aug 7$0.19$4.81$0.1925.32$585.19
$580.00$590.00Sep 4$0.40$9.60$0.4024.00$580.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$430.00$420.00Aug 21$0.11$9.89$0.1189.91$429.89
$435.00$430.00Aug 28$0.10$4.90$0.1049.00$434.90
$425.00$420.00Aug 28$0.11$4.89$0.1144.45$424.89
$435.00$430.00Aug 7$0.15$4.85$0.1532.33$434.85
$445.00$442.50Aug 7$0.13$2.37$0.1318.23$444.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 300 found (best R:R 65.67, avg 2.81)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$440.00$450.00Aug 7$9.85$9.85$0.1565.67$449.85
$450.00$455.00Aug 21$4.89$4.89$0.1144.45$454.89
$405.00$415.00Aug 7$9.72$9.72$0.2834.71$414.72
$407.50$412.50Aug 14$4.82$4.82$0.1826.78$412.32
$400.00$410.00Aug 21$9.63$9.63$0.3726.03$409.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$590.00$580.00Sep 18$9.62$9.62$0.3825.32$580.38
$550.00$537.50Aug 14$12.00$12.00$0.5024.00$538.00
$555.00$550.00Aug 21$4.78$4.78$0.2221.73$550.22
$550.00$547.50Aug 7$2.35$2.35$0.1515.67$547.65
$545.00$540.00Aug 7$4.67$4.67$0.3314.15$540.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 98 found (avg debit $3.05, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$417.50Aug 7Aug 14$0.1591.6%75.3%
$415.00Aug 7Aug 14$0.5577.6%76.8%
$420.00Aug 7Aug 14$0.5572.4%54.4%
$555.00Aug 7Aug 14$0.9460.3%46.5%
$560.00Aug 7Aug 14$0.9561.6%48.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$420.00Aug 7Aug 14$0.5672.4%54.4%
$410.00Aug 7Aug 14$0.6198.9%65.9%
$580.00Aug 14Aug 21$0.6569.3%46.6%
$400.00Aug 7Aug 14$0.6988.1%70.1%
$430.00Aug 7Aug 14$0.9173.4%53.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 134 found (cheapest 4.50% of stock, avg 10.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$490.00Aug 7$14.55$7.80$22.35$467.65$512.354.50%
$505.00Aug 7$6.45$16.48$22.93$482.07$527.934.61%
$492.50Aug 7$13.27$9.80$23.07$469.43$515.574.64%
$500.00Aug 7$9.98$13.30$23.28$476.72$523.284.68%
$485.00Aug 7$17.17$6.25$23.42$461.58$508.424.71%
$502.50Aug 7$8.25$15.13$23.38$479.12$525.884.71%
$487.50Aug 7$15.25$8.18$23.43$464.07$510.934.72%
$495.00Aug 7$12.35$11.13$23.48$471.52$518.484.73%
$497.50Aug 7$11.20$12.55$23.75$473.75$521.254.78%
$482.50Aug 7$18.73$5.43$24.16$458.34$506.664.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.39% of stock, avg 5.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$507.50$485.00Aug 7$5.65$6.25$11.90$473.10$519.40
$505.00$485.00Aug 7$6.45$6.25$12.70$472.30$517.70
$507.50$490.00Aug 7$5.65$7.80$13.45$476.55$520.95
$507.50$487.50Aug 7$5.65$8.18$13.83$473.67$521.33
$505.00$490.00Aug 7$6.45$7.80$14.25$475.75$519.25
$502.50$485.00Aug 7$8.25$6.25$14.50$470.50$517.00
$505.00$487.50Aug 7$6.45$8.18$14.63$472.87$519.63
$507.50$492.50Aug 7$5.65$9.80$15.45$477.05$522.95
$502.50$490.00Aug 7$8.25$7.80$16.05$473.95$518.55
$500.00$485.00Aug 7$9.98$6.25$16.23$468.77$516.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 273 found (best R:R 110.11, avg credit $5.77)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
420/422440/460Aug 14$19.82$0.18110.11$402.68$459.82
430/440450/460Sep 18$9.78$0.2244.45$430.22$459.78
435/440490/495Aug 28$4.85$0.1532.33$435.15$494.85
430/440460/470Sep 11$9.69$0.3131.26$430.31$469.69
420/430460/470Sep 18$9.65$0.3527.57$420.35$469.65
430/435455/460Aug 21$4.82$0.1826.78$430.18$459.82
400/405440/460Aug 14$19.22$0.7824.64$385.78$459.22
408/410450/452Aug 7$2.39$0.1121.73$407.61$452.39
438/440450/452Aug 7$2.39$0.1121.73$437.61$452.39
410/415440/460Aug 14$19.12$0.8821.73$395.88$459.12

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 131 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$530.00$540.00$550.00Sep 18$0.07$9.93141.86
$410.00$420.00$430.00Aug 21$0.10$9.9099.00
$430.00$440.00$450.00Aug 7$0.20$9.8049.00
$412.50$415.00$417.50Aug 14$0.05$2.4549.00
$415.00$417.50$420.00Aug 14$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$465.00$475.00$485.00Sep 11$0.05$9.95199.00
$472.50$475.00$477.50Aug 21$0.05$2.4549.00
$470.00$472.50$475.00Aug 14$0.06$2.4440.67
$405.00$407.50$410.00Aug 7$0.07$2.4334.71
$430.00$440.00$450.00Sep 11$0.33$9.6729.30

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 147 found (best net $-6.86, 132 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$560.00$570.001:2Aug 21-$0.70$9.30
$570.00$580.001:2Aug 21-$1.30$8.70
$550.00$560.001:2Aug 28-$1.40$8.60
$570.00$580.001:2Aug 28-$2.23$7.77
$580.00$590.001:2Sep 4-$2.58$7.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$520.00$490.001:2Sep 4-$6.86$23.14
$525.00$495.001:2Sep 11-$9.96$20.04
$490.00$470.001:2Sep 4-$5.92$14.08
$465.00$450.001:2Sep 11-$5.00$10.00
$410.00$400.001:2Aug 28-$0.41$9.59

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 87 found (best yield 5.84%, avg 1.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$500.00Sep 18$29.000.510.6%5.84%6.46%18724
$500.00Sep 4$20.350.490.6%4.10%4.72%1121
$510.00Sep 18$20.000.452.6%4.02%6.66%4252
$520.00Sep 18$18.650.414.7%3.75%8.40%4143
$500.00Aug 28$18.250.490.6%3.67%4.29%311
$500.00Aug 21$17.350.480.6%3.49%4.11%462.1K
$497.50Aug 21$16.500.500.1%3.32%3.44%1538
$530.00Sep 18$15.600.366.7%3.14%9.80%1126
$505.00Aug 28$15.500.451.6%3.12%4.75%117
$505.00Aug 21$15.000.441.6%3.02%4.65%3303

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,122
Total Puts 4,679
Put/Call Ratio 0.66
Net Difference 2,443

Prior's Put/Call Breakdown

Total Calls 22,629
Total Puts 15,805
Put/Call Ratio 1.00
Net Difference 6,824

Prior 7-Day Put/Call Summary

Total Calls 89,869
Total Puts 67,675
Average Put/Call Ratio 0.73
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All