Tour v490
SPOT
SPOTIFY TECHNOLOGY S
$483.42 -0.60%
(8/4 11:00) ◀
|
Tuesday, August 4, 2026 (12:00pm)
January 2026
|
▶ (8/4 13:01)
◀ 8/4 12:00 ▶

Option Volume

Detail
ℹ
Current (08/04 12:00pm) 21,340
Calls: 13,221 (62%)
Puts: 8,119 (38%)
Prior --
Calls: 22,629 (59%)
Puts: 15,805 (41%)
Current vs Prior +0.00%
Calls: -41.57% (Calls)
Puts: -48.63% (Puts)
Prior 7-Day Total 164,169
Calls: 93,614 (57%)
Puts: 70,555 (43%)
Prior 7-Day Average 23,452
Calls: 13,373 (57%)
Puts: 10,079 (43%)
Current vs Prior 7-Day Avg -9.01%
Calls: -1.14%
Puts: -19.45%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 12:00pm) $15.05M
Calls: $6.93M (46%)
Puts: $8.12M (54%)
Prior --
Calls: $45.49M (65%)
Puts: $24.38M (35%)
Current vs Prior +0.00%
Calls: -84.76%
Puts: -66.71%
Prior 7-Day Total $229.55M
Calls: $116.20M (51%)
Puts: $113.35M (49%)
Prior 7-Day Average $32.79M
Calls: $16.60M (51%)
Puts: $16.19M (49%)
Current vs Prior 7-Day Avg -54.11%
Calls: -58.23%
Puts: -49.88%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/04 12:00pm) 0.61
Prior 1.00
Current vs Prior -38.59%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg -16.08%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 12:00pm) 156,992
Calls: 81,814 (52%)
Puts: 75,178 (48%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,053,667
Calls: 543,023 (52%)
Puts: 510,644 (48%)
Prior 7-Day Average 150,523
Calls: 77,574 (52%)
Puts: 72,949 (48%)
Current vs Prior 7-Day Avg +4.30%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.59% | 6.50%8.04% | 13.39%
Prior 9.57% | 9.83%10.67% | 14.71%
Current vs Prior -52.08% | -33.92%-24.71% | -9.01%
Prior 7-Day Avg 8.28% | 9.51%10.67% | 14.71%
Current vs 7-Day Avg -44.57% | -31.68%-24.71% | -9.01%
Prior 7-Day Eod 9.57% | 9.83%10.86% | 14.94%
Current vs 7-Day Eod -52.08% | -33.92%-25.98% | -10.39%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 37.90% | 37.95%
Calls: 31.91% | 29.78%
Puts: 43.88% | 46.11%
Prior 8.41% | 17.07%
Calls: 9.13% | 12.31%
Puts: 7.68% | 21.84%
Current vs Prior +350.65% | +122.32%
Prior 7-Day Avg 10.27% | 12.49%
Calls: 10.10% | 10.60%
Puts: 10.43% | 14.38%
Current vs 7-Day Avg +269.04% | +203.92%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.61. P/C ratio dropping 39% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BEARISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHNEUTRALMIXED
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 40 of results (avg 8.3%, best 4.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Sep 1870.7074.55$72.635.3%--0.8524
$387.50Aug 1495.20101.65$98.436.6%30.941
$390.00Sep 1896.30103.05$99.686.8%--0.9437
$390.00Aug 2192.3099.45$95.887.5%--0.9928
$400.00Sep 1887.0094.00$90.507.7%10.9212
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Sep 1835.8037.55$36.674.8%220.55644
$490.00Sep 1830.1031.75$30.935.3%120.491.3K
$580.00Sep 1895.10100.65$97.885.7%--0.88172
$550.00Sep 1868.7573.95$71.357.3%--0.7848
$580.00Aug 2192.1099.10$95.607.3%--0.9819

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 164 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Aug 781.0088.55$84.788.9%--1.0013
$405.00Aug 776.4583.55$80.008.9%11.001
$417.50Aug 764.1571.00$67.5810.1%11.00--
$415.00Aug 765.6573.60$69.6311.4%10.991
$420.00Aug 761.3068.65$64.9711.3%20.992
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$532.50Aug 744.8052.10$48.4515.1%11.00--
$537.50Aug 749.6056.30$52.9512.7%11.00--
$540.00Aug 752.0558.45$55.2511.6%--1.0018
$545.00Aug 757.0064.60$60.8012.5%11.002
$547.50Aug 759.4066.40$62.9011.1%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 349 active (total vol 17.9K, top 2.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Aug 70.160.47$0.3296.9%1.4K0.031.9K
$500.00Aug 74.256.50$5.3841.8%1.1K0.32473
$510.00Aug 72.383.35$2.8733.8%1.1K0.20506
$530.00Aug 70.701.37$1.0464.4%1.1K0.081.2K
$520.00Aug 71.292.43$1.8661.3%6260.14491
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$490.00Aug 710.0015.15$12.5840.9%2.0K0.561.2K
$480.00Aug 76.959.40$8.1830.0%1.3K0.401.4K
$462.50Aug 71.733.35$2.5463.8%2760.1724
$450.00Aug 70.641.39$1.0174.3%2500.08235
$470.00Aug 73.505.00$4.2535.3%2210.26315

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 101 strikes (avg 42.9%, max 126.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$400.00Aug 7Sep 1882.1%43.4%89.3%125
$580.00Aug 7Sep 1878.2%42.2%85.4%31451
$570.00Aug 7Sep 1873.4%41.9%75.2%96520
$540.00Aug 7Sep 1869.3%42.2%64.3%344419
$415.00Aug 7Aug 2874.9%45.9%63.1%22
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$390.00Aug 7Sep 1899.7%44.0%126.6%73169
$395.00Aug 7Aug 2895.6%48.4%97.6%1071.3K
$410.00Aug 7Sep 1880.3%42.3%89.9%43191
$400.00Aug 7Sep 1882.1%43.4%89.3%165982
$580.00Aug 14Sep 1874.1%42.2%75.7%--185

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 225 found (best R:R 49.00, avg 5.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$560.00$570.00Aug 21$0.20$9.80$0.2049.00$560.20
$530.00$532.50Aug 7$0.10$2.40$0.1024.00$530.10
$525.00$530.00Aug 28$0.20$4.80$0.2024.00$525.20
$570.00$580.00Aug 21$0.51$9.49$0.5118.61$570.51
$550.00$570.00Sep 4$1.11$18.89$1.1117.02$551.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$435.00$430.00Aug 14$0.16$4.84$0.1630.25$434.84
$400.00$395.00Aug 21$0.16$4.84$0.1630.25$399.84
$435.00$430.00Aug 7$0.17$4.83$0.1728.41$434.83
$455.00$450.00Aug 14$0.18$4.82$0.1826.78$454.82
$435.00$430.00Aug 28$0.20$4.80$0.2024.00$434.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 321 found (best R:R 61.50, avg 3.08)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$400.00$410.00Aug 21$9.80$9.80$0.2049.00$409.80
$422.50$427.50Aug 7$4.85$4.85$0.1532.33$427.35
$407.50$412.50Aug 14$4.83$4.83$0.1728.41$412.33
$400.00$405.00Aug 7$4.78$4.78$0.2221.73$404.78
$410.00$420.00Sep 18$9.44$9.44$0.5616.86$419.44
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$572.50$560.00Aug 14$12.30$12.30$0.2061.50$560.20
$560.00$550.00Aug 14$9.80$9.80$0.2049.00$550.20
$577.50$562.50Aug 7$14.62$14.62$0.3838.47$562.88
$580.00$570.00Aug 21$9.70$9.70$0.3032.33$570.30
$580.00$572.50Aug 14$7.20$7.20$0.3024.00$572.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 102 found (avg debit $3.17, cheapest $0.13)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$417.50Aug 7Aug 14$0.2271.2%69.8%
$575.00Aug 7Aug 14$0.3173.9%50.7%
$420.00Aug 7Aug 14$0.7369.6%50.2%
$415.00Aug 7Aug 14$1.0274.9%71.7%
$550.00Aug 7Aug 14$1.0267.1%49.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$390.00Aug 7Aug 14$0.1399.7%61.6%
$580.00Aug 14Aug 21$0.1774.1%49.1%
$422.50Aug 7Aug 14$0.4580.0%51.6%
$420.00Aug 7Aug 14$0.4969.6%50.2%
$560.00Aug 7Aug 14$0.5567.8%54.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 145 found (cheapest 4.24% of stock, avg 10.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$482.50Aug 7$12.38$8.10$20.48$462.02$502.984.24%
$490.00Aug 7$7.98$12.58$20.56$469.44$510.564.25%
$477.50Aug 7$15.00$6.00$21.00$456.50$498.504.34%
$480.00Aug 7$13.40$8.18$21.58$458.42$501.584.46%
$485.00Aug 7$11.80$9.80$21.60$463.40$506.604.47%
$487.50Aug 7$10.45$11.80$22.25$465.25$509.754.60%
$475.00Aug 7$16.73$6.10$22.83$452.17$497.834.72%
$492.50Aug 7$8.77$14.05$22.82$469.68$515.324.72%
$472.50Aug 7$18.33$5.10$23.43$449.07$495.934.85%
$470.00Aug 7$19.85$4.25$24.10$445.90$494.104.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 2.35% of stock, avg 5.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$500.00$477.50Aug 7$5.38$6.00$11.38$466.12$511.38
$500.00$475.00Aug 7$5.38$6.10$11.48$463.52$511.48
$497.50$477.50Aug 7$7.03$6.00$13.03$464.47$510.53
$497.50$475.00Aug 7$7.03$6.10$13.13$461.87$510.63
$500.00$482.50Aug 7$5.38$8.10$13.48$469.02$513.48
$500.00$480.00Aug 7$5.38$8.18$13.56$466.44$513.56
$495.00$477.50Aug 7$7.88$6.00$13.88$463.62$508.88
$490.00$477.50Aug 7$7.98$6.00$13.98$463.52$503.98
$495.00$475.00Aug 7$7.88$6.10$13.98$461.02$508.98
$490.00$475.00Aug 7$7.98$6.10$14.08$460.92$504.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 274 found (best R:R 30.25, avg credit $6.14)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
435/440445/450Aug 21$4.84$0.1630.25$435.16$449.84
420/422430/440Aug 7$9.66$0.3428.41$412.84$439.66
485/490525/530Sep 4$4.82$0.1826.78$485.18$529.82
420/422440/450Aug 7$9.61$0.3924.64$412.89$449.61
410/412430/440Aug 7$9.60$0.4024.00$402.90$439.60
390/395415/418Aug 14$4.80$0.2024.00$390.20$419.80
445/450480/485Aug 28$4.80$0.2024.00$445.20$484.80
425/428430/440Aug 7$9.57$0.4322.26$417.93$439.57
445/448450/452Aug 7$2.39$0.1121.73$445.11$452.39
410/412440/450Aug 7$9.55$0.4521.22$402.95$449.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 150 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$430.00$440.00$450.00Aug 7$0.05$9.95199.00
$460.00$470.00$480.00Sep 18$0.06$9.94165.67
$390.00$400.00$410.00Aug 21$0.18$9.8254.56
$570.00$575.00$580.00Sep 4$0.10$4.9049.00
$522.50$525.00$527.50Aug 14$0.06$2.4440.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$390.00$400.00$410.00Sep 18$0.11$9.8989.91
$560.00$570.00$580.00Aug 21$0.13$9.8775.92
$535.00$540.00$545.00Aug 21$0.08$4.9261.50
$410.00$420.00$430.00Sep 18$0.22$9.7844.45
$392.50$395.00$397.50Aug 7$0.06$2.4440.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 154 found (best net $-6.81, 140 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$400.00$440.001:2Sep 4-$19.23$20.77
$550.00$570.001:2Sep 4-$3.88$16.12
$570.00$580.001:2Aug 21-$0.66$9.34
$560.00$570.001:2Aug 14-$1.18$8.82
$560.00$570.001:2Aug 21-$1.48$8.52
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$520.00$490.001:2Sep 4-$6.81$23.19
$550.00$515.001:2Aug 28-$13.10$21.90
$435.00$420.001:2Sep 4-$2.55$12.45
$525.00$500.001:2Sep 11-$15.37$9.63
$420.00$410.001:2Sep 4-$0.48$9.52

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 113 found (best yield 5.47%, avg 1.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$490.00Sep 18$26.450.521.4%5.47%6.83%3094
$485.00Sep 4$22.750.540.3%4.71%5.03%14
$500.00Sep 18$22.550.463.4%4.66%8.09%40724
$490.00Sep 4$21.500.511.4%4.45%5.81%1111
$485.00Aug 28$20.250.540.3%4.19%4.52%--15
$510.00Sep 18$18.950.415.5%3.92%9.42%4252
$490.00Aug 28$18.550.511.4%3.84%5.20%514
$485.00Aug 21$17.700.540.3%3.66%3.99%412
$500.00Sep 4$17.000.453.4%3.52%6.95%1621
$487.50Aug 21$16.550.520.8%3.42%4.27%228

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,221
Total Puts 8,119
Put/Call Ratio 0.61
Net Difference 5,102

Prior's Put/Call Breakdown

Total Calls 22,629
Total Puts 15,805
Put/Call Ratio 1.00
Net Difference 6,824

Prior 7-Day Put/Call Summary

Total Calls 93,614
Total Puts 70,555
Average Put/Call Ratio 0.73
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All