Tour v490
SPOT
SPOTIFY TECHNOLOGY S
$478.72 -1.56%
(8/4 12:00) ◀
|
Tuesday, August 4, 2026 (1:00pm)
January 2026
|
▶ (8/4 14:01)
◀ 8/4 13:01 ▶

Option Volume

Detail
ℹ
Current (08/04 1:00pm) 25,032
Calls: 15,509 (62%)
Puts: 9,523 (38%)
Prior --
Calls: 22,629 (59%)
Puts: 15,805 (41%)
Current vs Prior +0.00%
Calls: -31.46% (Calls)
Puts: -39.75% (Puts)
Prior 7-Day Total 174,878
Calls: 100,517 (57%)
Puts: 74,361 (43%)
Prior 7-Day Average 24,982
Calls: 14,359 (57%)
Puts: 10,623 (43%)
Current vs Prior 7-Day Avg +0.20%
Calls: +8.00%
Puts: -10.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 1:00pm) $18.13M
Calls: $6.71M (37%)
Puts: $11.42M (63%)
Prior --
Calls: $45.49M (65%)
Puts: $24.38M (35%)
Current vs Prior +0.00%
Calls: -85.24%
Puts: -53.17%
Prior 7-Day Total $235.02M
Calls: $117.81M (50%)
Puts: $117.22M (50%)
Prior 7-Day Average $33.57M
Calls: $16.83M (50%)
Puts: $16.75M (50%)
Current vs Prior 7-Day Avg -46.00%
Calls: -60.11%
Puts: -31.82%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/04 1:00pm) 0.61
Prior 1.00
Current vs Prior -38.60%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg -14.95%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 1:00pm) 156,992
Calls: 81,814 (52%)
Puts: 75,178 (48%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,053,667
Calls: 543,023 (52%)
Puts: 510,644 (48%)
Prior 7-Day Average 150,523
Calls: 77,574 (52%)
Puts: 72,949 (48%)
Current vs Prior 7-Day Avg +4.30%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.85% | 6.78%8.38% | 13.06%
Prior 9.57% | 9.83%10.67% | 14.71%
Current vs Prior -49.32% | -30.98%-21.46% | -11.21%
Prior 7-Day Avg 8.28% | 9.51%10.67% | 14.71%
Current vs 7-Day Avg -41.38% | -28.63%-21.46% | -11.21%
Prior 7-Day Eod 9.57% | 9.83%10.86% | 14.94%
Current vs 7-Day Eod -49.32% | -30.98%-22.79% | -12.56%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.16% | 22.02%
Calls: 17.17% | 20.80%
Puts: 21.16% | 23.25%
Prior 8.41% | 17.07%
Calls: 9.13% | 12.31%
Puts: 7.68% | 21.84%
Current vs Prior +127.82% | +29.00%
Prior 7-Day Avg 10.27% | 12.49%
Calls: 10.10% | 10.60%
Puts: 10.43% | 14.38%
Current vs 7-Day Avg +86.56% | +76.35%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($11.42M). Bullish P/C ratio of 0.61. P/C ratio dropping 39% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHNEUTRALMIXED
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 49 of results (avg 8.0%, best 4.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Sep 1891.5095.95$93.734.7%100.9237
$490.00Sep 1824.6026.15$25.386.1%300.4894
$480.00Sep 1828.9530.85$29.906.4%80.53816
$400.00Sep 1882.6588.30$85.486.6%10.9012
$410.00Sep 1874.0579.15$76.606.7%--0.8743
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$572.50Aug 1491.3596.90$94.135.9%10.94--
$460.00Sep 1818.7019.95$19.336.5%190.361.8K
$470.00Sep 1822.9524.50$23.736.5%250.42156
$555.00Aug 2175.2580.35$77.806.6%--0.9024
$570.00Aug 2189.5595.65$92.606.6%--0.9415

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 164 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Aug 775.2081.60$78.408.2%--1.0013
$405.00Aug 770.2078.25$74.2210.8%11.001
$415.00Aug 760.3067.20$63.7510.8%11.001
$417.50Aug 758.0064.85$61.4311.2%11.00--
$420.00Aug 755.3562.45$58.9012.1%21.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$557.50Aug 776.3082.65$79.478.0%10.99--
$560.00Aug 778.1585.00$81.588.4%10.993
$550.00Aug 768.9075.00$71.958.5%10.998
$562.50Aug 780.2587.60$83.938.8%10.99--
$555.00Aug 773.6580.00$76.838.3%10.981

Most actively traded options today. High liquidity = easy entry/exit. 360 active (total vol 20.0K, top 2.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Aug 70.020.22$0.12166.7%1.4K0.011.9K
$500.00Aug 73.354.30$3.8324.8%1.4K0.24473
$510.00Aug 71.452.69$2.0759.9%1.1K0.15506
$530.00Aug 70.390.73$0.5660.7%1.1K0.051.2K
$520.00Aug 70.681.45$1.0772.0%6550.08491
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$490.00Aug 716.0521.30$18.6828.1%2.0K0.661.2K
$480.00Aug 710.3512.80$11.5821.2%1.3K0.511.4K
$460.00Aug 72.744.85$3.8055.5%5880.23133
$462.50Aug 73.606.85$5.2362.1%3130.2824
$450.00Aug 71.242.35$1.8061.7%2800.13235

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 101 strikes (avg 42.2%, max 129.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$570.00Aug 7Sep 1880.6%42.3%90.5%99520
$400.00Aug 7Sep 1876.1%43.6%74.8%125
$560.00Aug 7Sep 1873.2%43.0%70.0%531.1K
$540.00Aug 7Sep 1870.1%43.3%61.8%350419
$415.00Aug 7Aug 2866.7%41.5%60.6%22
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$390.00Aug 7Sep 18101.2%44.2%129.3%73169
$405.00Aug 7Aug 2186.7%45.4%90.9%45196
$395.00Aug 7Aug 2889.2%46.9%90.2%1121.3K
$385.00Aug 7Sep 1189.7%48.4%85.2%139
$422.50Aug 7Aug 1481.6%46.5%75.4%430

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 253 found (best R:R 44.45, avg 5.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$560.00$570.00Aug 21$0.22$9.78$0.2244.45$560.22
$545.00$550.00Aug 14$0.18$4.82$0.1826.78$545.18
$525.00$530.00Aug 21$0.18$4.82$0.1826.78$525.18
$530.00$532.50Aug 7$0.10$2.40$0.1024.00$530.10
$532.50$535.00Aug 7$0.10$2.40$0.1024.00$532.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$395.00$390.00Aug 21$0.11$4.89$0.1144.45$394.89
$430.00$425.00Aug 14$0.14$4.86$0.1434.71$429.86
$410.00$400.00Aug 28$0.33$9.67$0.3329.30$409.67
$400.00$395.00Aug 21$0.21$4.79$0.2122.81$399.79
$427.50$425.00Aug 7$0.11$2.39$0.1121.73$427.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 327 found (best R:R 49.00, avg 2.24)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$420.00$430.00Aug 21$9.67$9.67$0.3329.30$429.67
$390.00$400.00Aug 21$9.56$9.56$0.4421.73$399.56
$397.50$407.50Aug 14$9.52$9.52$0.4819.83$407.02
$400.00$410.00Aug 21$9.52$9.52$0.4819.83$409.52
$440.00$445.00Aug 14$4.68$4.68$0.3214.62$444.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$550.00$545.00Aug 21$4.90$4.90$0.1049.00$545.10
$555.00$550.00Aug 7$4.88$4.88$0.1240.67$550.12
$570.00$560.00Aug 21$9.70$9.70$0.3032.33$560.30
$560.00$550.00Aug 14$9.57$9.57$0.4322.26$550.43
$562.50$560.00Aug 7$2.35$2.35$0.1515.67$560.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 100 found (avg debit $3.17, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$560.00Aug 7Aug 14$0.3273.2%49.6%
$420.00Aug 7Aug 14$0.5868.5%49.1%
$555.00Aug 7Aug 14$0.6172.3%52.1%
$550.00Aug 7Aug 14$0.7465.9%50.6%
$545.00Aug 7Aug 14$0.7869.2%50.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$560.00Aug 7Aug 14$0.0773.2%49.6%
$422.50Aug 7Aug 14$0.1281.6%46.5%
$550.00Aug 7Aug 14$0.1365.9%50.6%
$400.00Aug 7Aug 14$0.6576.1%60.9%
$420.00Aug 7Aug 14$0.6968.5%49.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 147 found (cheapest 4.24% of stock, avg 10.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$472.50Aug 7$12.65$7.65$20.30$452.20$492.804.24%
$475.00Aug 7$12.88$8.75$21.63$453.37$496.634.52%
$470.00Aug 7$15.18$6.68$21.86$448.14$491.864.57%
$480.00Aug 7$10.28$11.58$21.86$458.14$501.864.57%
$477.50Aug 7$11.65$10.60$22.25$455.25$499.754.65%
$487.50Aug 7$6.58$15.90$22.48$465.02$509.984.70%
$467.50Aug 7$16.75$5.85$22.60$444.90$490.104.72%
$482.50Aug 7$9.38$13.60$22.98$459.52$505.484.80%
$485.00Aug 7$8.25$14.75$23.00$462.00$508.004.80%
$465.00Aug 7$18.43$5.50$23.93$441.07$488.935.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 2.44% of stock, avg 6.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$490.00$467.50Aug 7$5.82$5.85$11.67$455.83$501.67
$487.50$467.50Aug 7$6.58$5.85$12.43$455.07$499.93
$490.00$470.00Aug 7$5.82$6.68$12.50$457.50$502.50
$487.50$470.00Aug 7$6.58$6.68$13.26$456.74$500.76
$490.00$472.50Aug 7$5.82$7.65$13.47$459.03$503.47
$485.00$467.50Aug 7$8.25$5.85$14.10$453.40$499.10
$487.50$472.50Aug 7$6.58$7.65$14.23$458.27$501.73
$490.00$475.00Aug 7$5.82$8.75$14.57$460.43$504.57
$485.00$470.00Aug 7$8.25$6.68$14.93$455.07$499.93
$482.50$467.50Aug 7$9.38$5.85$15.23$452.27$497.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 291 found (best R:R 89.91, avg credit $5.95)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
410/415420/430Aug 21$9.89$0.1189.91$405.11$429.89
395/400420/430Aug 21$9.88$0.1282.33$390.12$429.88
390/395420/440Aug 14$19.63$0.3753.05$375.37$439.63
390/395420/430Aug 21$9.78$0.2244.45$385.22$429.78
420/430440/450Sep 18$9.74$0.2637.46$420.26$449.74
465/470490/495Sep 4$4.86$0.1434.71$465.14$494.86
400/405420/440Aug 14$19.39$0.6131.79$385.61$439.39
425/430440/445Aug 14$4.82$0.1826.78$425.18$444.82
465/470515/520Sep 4$4.82$0.1826.78$465.18$519.82
390/395400/410Aug 21$9.63$0.3726.03$385.37$409.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 147 found (best R:R 141.86, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$530.00$540.00$550.00Sep 18$0.07$9.93141.86
$475.00$480.00$485.00Aug 14$0.05$4.9599.00
$490.00$495.00$500.00Sep 4$0.06$4.9482.33
$500.00$505.00$510.00Aug 21$0.08$4.9261.50
$545.00$550.00$555.00Aug 14$0.09$4.9154.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$390.00$395.00$400.00Aug 21$0.10$4.9049.00
$485.00$490.00$495.00Aug 28$0.10$4.9049.00
$540.00$550.00$560.00Sep 18$0.24$9.7640.67
$485.00$490.00$495.00Sep 11$0.13$4.8737.46
$460.00$470.00$480.00Sep 18$0.27$9.7336.04

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 156 found (best net $-13.10, 148 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$400.00$440.001:2Sep 4-$13.10$26.90
$550.00$570.001:2Sep 4-$3.18$16.82
$430.00$460.001:2Sep 11-$15.72$14.28
$460.00$480.001:2Aug 28-$8.99$11.01
$560.00$570.001:2Aug 21-$0.92$9.08
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$520.00$490.001:2Sep 4-$10.68$19.32
$550.00$515.001:2Aug 28-$16.95$18.05
$420.00$410.001:2Sep 4-$0.73$9.27
$430.00$420.001:2Aug 21-$1.42$8.58
$410.00$400.001:2Aug 28-$1.42$8.58

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 107 found (best yield 6.05%, avg 1.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$480.00Sep 18$28.950.530.3%6.05%6.31%8816
$490.00Sep 18$24.600.482.4%5.14%7.49%3094
$485.00Sep 4$20.600.481.3%4.30%5.61%14
$500.00Sep 18$20.350.424.5%4.25%8.70%46724
$490.00Sep 4$18.250.452.4%3.81%6.17%1411
$480.00Aug 28$18.050.500.3%3.77%4.04%91
$480.00Aug 21$16.950.500.3%3.54%3.81%211175
$482.50Aug 21$16.750.480.8%3.50%4.29%55
$485.00Aug 28$16.350.471.3%3.42%4.73%--15
$495.00Sep 4$16.350.423.4%3.42%6.82%22

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,509
Total Puts 9,523
Put/Call Ratio 0.61
Net Difference 5,986

Prior's Put/Call Breakdown

Total Calls 22,629
Total Puts 15,805
Put/Call Ratio 1.00
Net Difference 6,824

Prior 7-Day Put/Call Summary

Total Calls 100,517
Total Puts 74,361
Average Put/Call Ratio 0.72
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All