Tour v528
SPX
S & P 500 INDEX
$7769.87 +0.07%
(9/22 15:07) ◀
|
Tuesday, September 22, 2026 (3:12pm)
January 2026
|
▶
◀ 9/22 15:12

Option Volume

Detail
ℹ
Current (09/22) 2,844,787
Calls: 1,491,231 (52%)
Puts: 1,353,556 (48%)
Prior (09/21) 5,183,673
Calls: 3,002,297 (58%)
Puts: 2,181,376 (42%)
Current vs Prior -45.12%
Calls: -50.33% (Calls)
Puts: -37.95% (Puts)
Prior 7-Day Total 23,264,833
Calls: 11,727,153 (50%)
Puts: 11,537,680 (50%)
Prior 7-Day Average 3,877,472
Calls: 1,675,307 (50%)
Puts: 1,648,240 (50%)
Current vs Prior 7-Day Avg -26.63%
Calls: -10.99%
Puts: -17.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/22) $1.12B
Calls: $717.64M (64%)
Puts: $401.91M (36%)
Prior (09/21) $6.21B
Calls: $5.75B (93%)
Puts: $456.84M (7%)
Current vs Prior -81.97%
Calls: -87.52%
Puts: -12.02%
Prior 7-Day Total $34.46B
Calls: $21.13B (61%)
Puts: $13.33B (39%)
Prior 7-Day Average $5.74B
Calls: $3.02B (61%)
Puts: $1.90B (39%)
Current vs Prior 7-Day Avg -80.51%
Calls: -76.22%
Puts: -78.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/22) 0.91
Prior (09/21) 0.73
Current vs Prior +24.93%
Prior 7-Day Average 1.02
Current vs Prior 7-Day Avg -10.72%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/22) 1,401,001
Calls: 474,044 (34%)
Puts: 926,957 (66%)
Prior (09/21) 2,892
Calls: -- (0%)
Puts: 2,892 (100%)
Current vs Prior +48344.02%
Prior 7-Day Total 20,924,583
Calls: 8,598,375 (41%)
Puts: 12,326,208 (59%)
Prior 7-Day Average 3,487,430
Calls: 2,149,593 (51%)
Puts: 2,054,368 (49%)
Current vs Prior 7-Day Avg -59.83%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/22) | Next (09/23)Expiry (09/23) | Next (09/25)Expiry (09/25) | Next (--)
Current 0.11% | 0.43%0.43% | 0.76%0.76% | --
Prior 0.44% | 0.63%0.07% | 0.63%0.93% | --
Current vs Prior -74.05% | -30.50%+539.71% | +21.52%-18.31% | --
Prior 7-Day Avg 0.40% | 0.75%0.35% | 0.91%0.92% | 1.14%
Current vs 7-Day Avg -71.25% | -42.16%+23.83% | -16.02%-17.24% | --
Prior 7-Day Eod 0.44% | 0.63%0.07% | 0.63%0.93% | --
Current vs 7-Day Eod -74.05% | -30.50%+539.71% | +21.52%-18.31% | --
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.55% | 1.20%
Calls: 3.23% | 1.08%
Puts: 1.87% | 1.32%
Prior 1.88% | 0.76%
Calls: 1.74% | 1.00%
Puts: 2.02% | 0.52%
Current vs Prior +35.64% | +57.89%
Prior 7-Day Avg 2.18% | 0.83%
Calls: 1.75% | 0.86%
Puts: 2.62% | 0.80%
Current vs 7-Day Avg +16.97% | +45.16%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($717.64M). Light premium activity with dollar volume down 82% vs prior. Below-average activity with volume down 45% vs prior. Put-heavy open interest (926,957 puts vs 474,044 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,028 of results (avg 4.0%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7725.00Sep 2970.8071.00$70.900.3%1140.68112
$7730.00Sep 2967.1067.30$67.200.3%100.6697
$7735.00Sep 2858.9059.10$59.000.3%1820.66266
$7745.00Sep 2851.9052.10$52.000.4%1920.62251
$7755.00Sep 2950.2050.40$50.300.4%1000.5746
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8275.00Sep 22504.20505.30$504.750.2%11.001
$8250.00Sep 22479.20480.30$479.750.2%11.009
$8225.00Sep 22454.20455.30$454.750.2%21.003
$8200.00Sep 22429.20430.30$429.750.3%21.002
$8175.00Sep 22404.20405.30$404.750.3%21.001

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 232 found (avg $0.58, cheapest $0.38)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7780.00Sep 220.400.45$0.4311.6%148.1K0.112.6K
$7850.00Sep 230.550.60$0.578.8%5.5K0.034.9K
$7845.00Sep 230.700.75$0.736.8%9230.04593
$7855.00Sep 230.450.50$0.4810.4%9800.03178
$7840.00Sep 230.850.95$0.9011.1%1.7K0.05695
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7760.00Sep 220.350.40$0.3813.2%128.4K0.101.7K
$7765.00Sep 220.951.00$0.985.1%118.3K0.241.2K
$7680.00Sep 230.750.85$0.8012.5%2.0K0.04311
$7670.00Sep 230.600.70$0.6515.4%9760.03549
$7675.00Sep 230.700.75$0.736.8%1.7K0.04990

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 619 found (avg delta 0.90, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6500.00Sep 221259.201279.30$1269.251.6%11.001
$6550.00Sep 221208.901229.30$1219.101.7%--1.0010
$6575.00Sep 221183.901204.30$1194.101.7%--1.0010
$6800.00Sep 22960.90979.30$970.101.9%11.001
$7025.00Sep 22734.60754.30$744.452.6%--1.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8800.00Sep 221020.701040.80$1030.752.0%11.001
$8800.00Sep 231020.001040.40$1030.202.0%11.00--
$7945.00Sep 22174.30175.30$174.800.6%21.00--
$7950.00Sep 22179.30180.30$179.800.6%51.007
$7955.00Sep 22184.30185.30$184.800.5%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,661 active (total vol 2.8M, top 175.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7770.00Sep 222.852.90$2.881.7%175.8K0.512.5K
$7775.00Sep 221.101.15$1.134.4%160.1K0.252.8K
$7780.00Sep 220.400.45$0.4311.6%148.1K0.112.6K
$7765.00Sep 226.106.30$6.203.2%118.0K0.762.0K
$7785.00Sep 220.200.25$0.2321.7%101.9K0.063.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7760.00Sep 220.350.40$0.3813.2%128.4K0.101.7K
$7765.00Sep 220.951.00$0.985.1%118.3K0.241.2K
$7750.00Sep 220.100.15$0.1338.5%111.1K0.033.0K
$7755.00Sep 220.200.25$0.2321.7%99.8K0.062.6K
$7770.00Sep 222.652.70$2.681.9%93.9K0.491.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 5.2%, max 7.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7775.00Sep 22Sep 298.8%8.2%7.4%160.1K3.0K
$7765.00Sep 22Sep 298.6%8.3%3.0%118.2K2.1K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7775.00Sep 22Sep 298.8%8.2%7.4%38.6K1.3K
$7765.00Sep 22Sep 298.6%8.3%3.0%118.4K1.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 383 found (best R:R 2.12, avg 13.22)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8000.00$8025.00Sep 29$0.15$24.85$0.152%165.67$8000.15
$8025.00$8050.00Sep 29$0.10$24.90$0.101%249.00$8025.10
$7940.00$7950.00Sep 29$0.30$9.70$0.304%32.33$7940.30
$7780.00$7785.00Sep 22$0.20$4.80$0.2011%24.00$7780.20
$7930.00$7940.00Sep 29$0.37$9.63$0.375%26.03$7930.37
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7750.00$7745.00Sep 28$1.60$3.40$1.6040%2.12$7748.40
$7725.00$7720.00Sep 28$1.10$3.90$1.1030%3.55$7723.90
$7725.00$7720.00Sep 29$1.20$3.80$1.2032%3.17$7723.80
$7770.00$7765.00Sep 29$2.10$2.90$2.1050%1.38$7767.90
$7715.00$7710.00Sep 29$1.05$3.95$1.0529%3.76$7713.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 321 found (best R:R 1.22, avg 0.23)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7770.00$7775.00Sep 29$2.75$2.75$2.2550%1.22$7772.75
$7780.00$7785.00Sep 29$2.55$2.55$2.4554%1.04$7782.55
$7780.00$7785.00Sep 28$2.50$2.50$2.5054%1.00$7782.50
$7775.00$7780.00Sep 28$2.60$2.60$2.4052%1.08$7777.60
$7770.00$7775.00Sep 28$2.70$2.70$2.3050%1.17$7772.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7765.00$7760.00Sep 22$0.60$0.60$4.4076%0.14$7764.40
$7755.00$7750.00Sep 22$0.10$0.10$4.9094%0.02$7754.90
$7520.00$7515.00Sep 28$0.10$0.10$4.9097%0.02$7519.90
$7580.00$7575.00Sep 25$0.10$0.10$4.9096%0.02$7579.90
$7685.00$7680.00Sep 23$0.13$0.13$4.8796%0.03$7684.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $12.77, cheapest $13.02)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7770.00Sep 22Sep 23$13.028.1%9.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7770.00Sep 22Sep 23$12.528.1%9.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 596 found (cheapest 0.07% of stock, avg 2.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7770.00Sep 22$2.88$2.68$5.56$7764.44$7775.560.07%
$7765.00Sep 22$6.20$0.98$7.18$7757.82$7772.180.09%
$7775.00Sep 22$1.13$5.95$7.08$7767.92$7782.080.09%
$7760.00Sep 22$10.55$0.38$10.93$7749.07$7770.930.14%
$7780.00Sep 22$0.43$10.25$10.68$7769.32$7790.680.14%
$7755.00Sep 22$15.45$0.23$15.68$7739.32$7770.680.20%
$7785.00Sep 22$0.23$14.95$15.18$7769.82$7800.180.20%
$7750.00Sep 22$20.35$0.13$20.48$7729.52$7770.480.26%
$7790.00Sep 22$0.13$19.85$19.98$7770.02$7809.980.26%
$7795.00Sep 22$0.08$24.85$24.93$7770.07$7819.930.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 137 found (cheapest 0.01% of stock, avg 0.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7785.00$7755.00Sep 22$0.23$0.23$0.46$7754.54$7785.46
$7780.00$7760.00Sep 22$0.43$0.38$0.81$7759.19$7780.81
$7785.00$7760.00Sep 22$0.23$0.38$0.61$7759.39$7785.61
$7780.00$7755.00Sep 22$0.43$0.23$0.66$7754.34$7780.66
$7780.00$7765.00Sep 22$0.43$0.98$1.41$7763.59$7781.41
$7775.00$7760.00Sep 22$1.13$0.38$1.51$7758.49$7776.51
$7785.00$7765.00Sep 22$0.23$0.98$1.21$7763.79$7786.21
$7775.00$7755.00Sep 22$1.13$0.23$1.36$7753.64$7776.36
$7775.00$7765.00Sep 22$1.13$0.98$2.11$7762.89$7777.11
$7780.00$7770.00Sep 22$0.43$2.68$3.11$7766.89$7783.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 209 found (best R:R 0.56, avg credit $1.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
7515/75207810/7815Sep 28$1.80$3.2064%0.56$7518.20$7811.80
7515/75207805/7810Sep 28$1.90$3.1062%0.61$7518.10$7806.90
7530/75357810/7815Sep 28$1.80$3.2064%0.56$7533.20$7811.80
7530/75357805/7810Sep 28$1.90$3.1062%0.61$7533.10$7806.90
7540/75457810/7815Sep 28$1.80$3.2064%0.56$7543.20$7811.80
7515/75207815/7820Sep 28$1.65$3.3566%0.49$7518.35$7816.65
7540/75457805/7810Sep 28$1.90$3.1061%0.61$7543.10$7806.90
7545/75507810/7815Sep 28$1.80$3.2063%0.56$7548.20$7811.80
7560/75657810/7815Sep 28$1.83$3.1763%0.58$7563.17$7811.83
7560/75657810/7815Sep 29$2.00$3.0059%0.67$7563.00$7812.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 472 found (best R:R 124.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7760.00$7765.00$7770.00Sep 22$1.03$3.9739%3.85
$7770.00$7775.00$7780.00Sep 22$1.05$3.9540%3.76
$7780.00$7785.00$7790.00Sep 22$0.10$4.908%49.00
$7765.00$7770.00$7775.00Sep 22$1.57$3.4351%2.18
$7750.00$7755.00$7760.00Sep 23$0.15$4.859%32.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7900.00$7925.00$7950.00Sep 29$0.20$24.805%124.00
$7770.00$7775.00$7780.00Sep 22$1.03$3.9740%3.85
$7775.00$7780.00$7785.00Sep 22$0.40$4.6020%11.50
$7815.00$7825.00$7835.00Sep 29$0.25$9.757%39.00
$7760.00$7765.00$7770.00Sep 22$1.10$3.9039%3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,243 found (best net $-197.60, 1,232 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7100.00$7340.001:2Sep 29-$197.60$42.40
$7760.00$7765.001:2Sep 22-$1.85$3.15
$7780.00$7785.001:2Sep 22-$0.03$4.97
$8200.00$8275.001:2Sep 29-$0.07$74.93
$8300.00$8400.001:2Sep 29-$0.05$99.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7780.00$7775.001:2Sep 22-$1.65$3.35
$7760.00$7755.001:2Sep 22-$0.08$4.92
$7755.00$7750.001:2Sep 22-$0.03$4.97
$6500.00$6400.001:2Sep 28-$0.03$99.97
$7745.00$7740.001:2Sep 22-$0.03$4.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 127 found (best yield 0.53%, avg 0.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7770.00Sep 29$41.200.500.0%0.53%0.53%186105
$7775.00Sep 29$38.500.480.1%0.50%0.56%52187
$7780.00Sep 29$35.900.460.1%0.46%0.59%3122.9K
$7785.00Sep 29$33.300.440.2%0.43%0.62%10221
$7790.00Sep 29$30.900.420.3%0.40%0.66%571.6K
$7795.00Sep 29$28.700.400.3%0.37%0.69%9361
$7800.00Sep 29$26.500.380.4%0.34%0.73%1641.1K
$7805.00Sep 29$24.500.360.5%0.32%0.77%58--
$7770.00Sep 28$36.400.500.0%0.47%0.47%287634
$7810.00Sep 29$22.500.340.5%0.29%0.81%90439

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,491,231
Total Puts 1,353,556
Put/Call Ratio 0.91
Net Difference 137,675

Prior's Put/Call Breakdown

Total Calls 3,002,297
Total Puts 2,181,376
Put/Call Ratio 0.73
Net Difference 820,921

Prior 7-Day Put/Call Summary

Total Calls 11,727,153
Total Puts 11,537,680
Average Put/Call Ratio 1.02
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All