Tour v528
SPX
S & P 500 INDEX
$7769.86 +0.07%
(9/21 19:03) ◀
|
Tuesday, September 22, 2026 (3:05pm)
January 2026
|
▶ (9/22 15:12)
◀ 9/22 15:07 ▶

Option Volume

Detail
ℹ
Current (09/22 3:05pm) 2,816,114
Calls: 1,473,744 (52%)
Puts: 1,342,370 (48%)
Prior (09/18) 3,291,027
Calls: 1,623,142 (49%)
Puts: 1,667,885 (51%)
Current vs Prior -14.43%
Calls: -9.20% (Calls)
Puts: -19.52% (Puts)
Prior 7-Day Total 23,310,017
Calls: 11,472,254 (49%)
Puts: 11,837,763 (51%)
Prior 7-Day Average 3,330,002
Calls: 1,638,893 (49%)
Puts: 1,691,109 (51%)
Current vs Prior 7-Day Avg -15.43%
Calls: -10.08%
Puts: -20.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/22 3:05pm) $1.13B
Calls: $721.97M (64%)
Puts: $409.76M (36%)
Prior (09/18) $1.95B
Calls: $1.46B (75%)
Puts: $490.82M (25%)
Current vs Prior -41.86%
Calls: -50.40%
Puts: -16.52%
Prior 7-Day Total $23.56B
Calls: $14.49B (62%)
Puts: $9.07B (38%)
Prior 7-Day Average $3.37B
Calls: $2.07B (62%)
Puts: $1.30B (38%)
Current vs Prior 7-Day Avg -66.37%
Calls: -65.13%
Puts: -68.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/22 3:05pm) 0.91
Prior (09/18) 1.03
Current vs Prior -11.36%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg -12.47%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/22 3:05pm) 1,401,001
Calls: 474,044 (34%)
Puts: 926,957 (66%)
Prior (09/18) 1,737,312
Calls: 529,847 (30%)
Puts: 1,207,465 (70%)
Current vs Prior -19.36%
Prior 7-Day Total 26,836,196
Calls: 10,566,402 (39%)
Puts: 16,269,794 (61%)
Prior 7-Day Average 3,833,742
Calls: 1,509,486 (39%)
Puts: 2,324,256 (61%)
Current vs Prior 7-Day Avg -63.46%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/22) | Next (09/23)Expiry (09/23) | Next (09/25)Expiry (09/25) | Next (--)
Current 0.12% | 0.44%0.44% | 0.76%0.76% | --
Prior 0.13% | 0.62%0.62% | 0.85%0.62% | --
Current vs Prior -9.38% | -28.91%-28.91% | -9.73%+23.82% | --
Prior 7-Day Avg 0.14% | 0.64%0.47% | 0.96%0.82% | 1.04%
Current vs 7-Day Avg -11.36% | -31.52%-6.03% | -20.28%-6.71% | --
Prior 7-Day Eod 0.13% | 0.62%0.07% | 0.63%0.93% | --
Current vs 7-Day Eod -9.38% | -28.91%+544.41% | +21.94%-18.03% | --
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.47% | 0.86%
Calls: 1.55% | 1.07%
Puts: 3.39% | 0.65%
Prior 2.16% | 0.85%
Calls: 2.82% | 0.84%
Puts: 1.50% | 0.86%
Current vs Prior +14.35% | +1.18%
Prior 7-Day Avg 2.43% | 0.95%
Calls: 2.25% | 0.95%
Puts: 2.61% | 0.95%
Current vs 7-Day Avg +1.71% | -9.34%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($721.97M). Put-heavy open interest (926,957 puts vs 474,044 calls) suggests hedging or bearish positioning. Declining open interest (down 19%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,050 of results (avg 4.0%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7730.00Sep 2967.2067.40$67.300.3%100.6697
$7735.00Sep 2963.6063.80$63.700.3%270.6484
$7730.00Sep 2862.6062.80$62.700.3%920.68284
$7740.00Sep 2960.1060.30$60.200.3%510.63152
$7745.00Sep 2956.7056.90$56.800.4%240.6171
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8200.00Sep 22429.30430.30$429.800.2%21.002
$8150.00Sep 22379.30380.30$379.800.3%21.001
$8100.00Sep 22329.30330.30$329.800.3%21.001
$8070.00Sep 22299.30300.30$299.800.3%21.00--
$7815.00Sep 2856.9057.10$57.000.4%50.70--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 228 found (avg $0.58, cheapest $0.53)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7780.00Sep 220.500.55$0.539.4%146.7K0.122.6K
$7785.00Sep 220.250.30$0.2817.9%101.3K0.063.3K
$7850.00Sep 230.550.65$0.6016.7%5.5K0.044.9K
$7840.00Sep 230.850.95$0.9011.1%1.7K0.05695
$7845.00Sep 230.700.75$0.736.8%9130.04593
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7760.00Sep 220.500.55$0.539.4%126.9K0.121.7K
$7755.00Sep 220.250.30$0.2817.9%99.0K0.062.6K
$7670.00Sep 230.600.70$0.6515.4%9750.03549
$7675.00Sep 230.700.80$0.7513.3%1.7K0.04990
$7680.00Sep 230.800.85$0.836.0%2.0K0.04311

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 618 found (avg delta 0.90, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6500.00Sep 221259.201279.30$1269.251.6%11.001
$6550.00Sep 221208.901229.30$1219.101.7%--1.0010
$6575.00Sep 221183.901204.30$1194.101.7%--1.0010
$6800.00Sep 22960.90979.30$970.101.9%11.001
$7025.00Sep 22734.60754.30$744.452.6%--1.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8800.00Sep 221020.701040.80$1030.752.0%11.001
$8800.00Sep 231020.001040.40$1030.202.0%11.00--
$7945.00Sep 22174.30175.30$174.800.6%21.00--
$7950.00Sep 22179.30180.30$179.800.6%51.007
$7955.00Sep 22184.30185.30$184.800.5%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,661 active (total vol 2.8M, top 172.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7770.00Sep 223.103.20$3.153.2%172.2K0.492.5K
$7775.00Sep 221.251.30$1.273.9%157.3K0.262.8K
$7780.00Sep 220.500.55$0.539.4%146.7K0.122.6K
$7765.00Sep 226.406.50$6.451.6%116.0K0.742.0K
$7785.00Sep 220.250.30$0.2817.9%101.3K0.063.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7760.00Sep 220.500.55$0.539.4%126.9K0.121.7K
$7765.00Sep 221.151.25$1.208.3%115.0K0.261.2K
$7750.00Sep 220.150.20$0.1827.8%110.5K0.043.0K
$7755.00Sep 220.250.30$0.2817.9%99.0K0.062.6K
$7770.00Sep 222.903.00$2.953.4%92.0K0.511.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 6.3%, max 10.6%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7775.00Sep 22Sep 299.1%8.2%10.6%157.4K3.0K
$7765.00Sep 22Sep 298.8%8.4%5.5%116.1K2.1K
$7770.00Sep 22Sep 298.5%8.3%2.9%172.4K2.6K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7775.00Sep 22Sep 299.1%8.2%10.6%38.2K1.3K
$7765.00Sep 22Sep 298.8%8.4%5.5%115.1K1.2K
$7770.00Sep 22Sep 298.5%8.3%2.9%92.0K1.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 385 found (best R:R 0.75, avg 13.34)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7575.00$7580.00Sep 25$2.85$2.15$2.8597%0.75$7577.85
$8000.00$8025.00Sep 29$0.15$24.85$0.152%165.67$8000.15
$8025.00$8050.00Sep 29$0.10$24.90$0.101%249.00$8025.10
$7785.00$7790.00Sep 22$0.10$4.90$0.106%49.00$7785.10
$7940.00$7950.00Sep 29$0.30$9.70$0.304%32.33$7940.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7720.00$7715.00Sep 28$1.00$4.00$1.0028%4.00$7719.00
$7770.00$7765.00Sep 29$2.10$2.90$2.1050%1.38$7767.90
$7730.00$7725.00Sep 28$1.20$3.80$1.2032%3.17$7728.80
$7740.00$7735.00Sep 28$1.40$3.60$1.4036%2.57$7738.60
$7730.00$7725.00Sep 29$1.30$3.70$1.3034%2.85$7728.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 323 found (best R:R 1.22, avg 0.23)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7770.00$7775.00Sep 28$2.75$2.75$2.2550%1.22$7772.75
$7770.00$7775.00Sep 29$2.75$2.75$2.2550%1.22$7772.75
$7775.00$7780.00Sep 29$2.65$2.65$2.3552%1.13$7777.65
$7780.00$7785.00Sep 28$2.50$2.50$2.5054%1.00$7782.50
$7790.00$7795.00Sep 29$2.30$2.30$2.7058%0.85$7792.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7765.00$7760.00Sep 22$0.67$0.67$4.3374%0.15$7764.33
$7735.00$7730.00Sep 23$0.80$0.80$4.2080%0.19$7734.20
$7695.00$7690.00Sep 23$0.18$0.18$4.8294%0.04$7694.82
$7625.00$7620.00Sep 24$0.10$0.10$4.9096%0.02$7624.90
$7535.00$7530.00Sep 28$0.10$0.10$4.9096%0.02$7534.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $12.62, cheapest $12.40)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7770.00Sep 22Sep 23$12.858.5%9.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7770.00Sep 22Sep 23$12.408.5%9.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 596 found (cheapest 0.08% of stock, avg 2.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7770.00Sep 22$3.15$2.95$6.10$7763.90$7776.100.08%
$7775.00Sep 22$1.27$6.10$7.37$7767.63$7782.370.09%
$7765.00Sep 22$6.45$1.20$7.65$7757.35$7772.650.10%
$7760.00Sep 22$10.70$0.53$11.23$7748.77$7771.230.14%
$7780.00Sep 22$0.53$10.35$10.88$7769.12$7790.880.14%
$7755.00Sep 22$15.45$0.28$15.73$7739.27$7770.730.20%
$7785.00Sep 22$0.28$15.15$15.43$7769.57$7800.430.20%
$7750.00Sep 22$20.35$0.18$20.53$7729.47$7770.530.26%
$7790.00Sep 22$0.18$20.00$20.18$7769.82$7810.180.26%
$7795.00Sep 22$0.13$24.95$25.08$7769.92$7820.080.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 137 found (cheapest 0.01% of stock, avg 0.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7785.00$7755.00Sep 22$0.28$0.28$0.56$7754.44$7785.56
$7780.00$7760.00Sep 22$0.53$0.53$1.06$7758.94$7781.06
$7780.00$7755.00Sep 22$0.53$0.28$0.81$7754.19$7780.81
$7785.00$7760.00Sep 22$0.28$0.53$0.81$7759.19$7785.81
$7775.00$7760.00Sep 22$1.27$0.53$1.80$7758.20$7776.80
$7780.00$7765.00Sep 22$0.53$1.20$1.73$7763.27$7781.73
$7775.00$7755.00Sep 22$1.27$0.28$1.55$7753.45$7776.55
$7785.00$7765.00Sep 22$0.28$1.20$1.48$7763.52$7786.48
$7775.00$7765.00Sep 22$1.27$1.20$2.47$7762.53$7777.47
$7770.00$7755.00Sep 22$3.15$0.28$3.43$7751.57$7773.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 209 found (best R:R 0.56, avg credit $1.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
7530/75357810/7815Sep 28$1.80$3.2064%0.56$7533.20$7811.80
7530/75357805/7810Sep 28$1.90$3.1062%0.61$7533.10$7806.90
7540/75457810/7815Sep 28$1.80$3.2064%0.56$7543.20$7811.80
7500/75057810/7815Sep 29$1.90$3.1062%0.61$7503.10$7811.90
7500/75057815/7820Sep 29$1.80$3.2064%0.56$7503.20$7816.80
7510/75157810/7815Sep 29$1.91$3.0961%0.62$7513.09$7811.91
7540/75457805/7810Sep 28$1.90$3.1061%0.61$7543.10$7806.90
7545/75507810/7815Sep 28$1.80$3.2063%0.56$7548.20$7811.80
7510/75157815/7820Sep 29$1.81$3.1963%0.57$7513.19$7816.81
7545/75507805/7810Sep 28$1.90$3.1061%0.61$7548.10$7806.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 474 found (best R:R 65.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7760.00$7765.00$7770.00Sep 22$0.95$4.0538%4.26
$7765.00$7770.00$7775.00Sep 22$1.42$3.5847%2.52
$7750.00$7755.00$7760.00Sep 23$0.15$4.859%32.33
$7735.00$7740.00$7745.00Sep 23$0.10$4.907%49.00
$7770.00$7775.00$7780.00Sep 24$0.10$4.907%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7815.00$7825.00$7835.00Sep 29$0.15$9.857%65.67
$7780.00$7785.00$7790.00Sep 22$0.05$4.958%99.00
$7755.00$7760.00$7765.00Sep 22$0.42$4.5820%10.90
$7765.00$7770.00$7775.00Sep 22$1.40$3.6047%2.57
$7790.00$7795.00$7800.00Sep 23$0.10$4.908%49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,240 found (best net $-197.60, 1,229 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7100.00$7340.001:2Sep 29-$197.60$42.40
$7760.00$7765.001:2Sep 22-$2.20$2.80
$7780.00$7785.001:2Sep 22-$0.03$4.97
$8200.00$8275.001:2Sep 29-$0.07$74.93
$8300.00$8400.001:2Sep 29-$0.05$99.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7780.00$7775.001:2Sep 22-$1.85$3.15
$7760.00$7755.001:2Sep 22-$0.03$4.97
$7755.00$7750.001:2Sep 22-$0.08$4.92
$6500.00$6400.001:2Sep 28-$0.03$99.97
$7750.00$7745.001:2Sep 22-$0.08$4.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 127 found (best yield 0.53%, avg 0.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7770.00Sep 29$41.300.500.0%0.53%0.53%186105
$7775.00Sep 29$38.600.480.1%0.50%0.56%52187
$7780.00Sep 29$35.900.460.1%0.46%0.59%3122.9K
$7785.00Sep 29$33.400.440.2%0.43%0.62%10221
$7790.00Sep 29$31.000.420.3%0.40%0.66%561.6K
$7795.00Sep 29$28.700.400.3%0.37%0.69%9361
$7800.00Sep 29$26.600.380.4%0.34%0.73%1641.1K
$7805.00Sep 29$24.500.360.5%0.32%0.77%58--
$7770.00Sep 28$36.500.500.0%0.47%0.47%287634
$7810.00Sep 29$22.600.340.5%0.29%0.81%90439

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,473,744
Total Puts 1,342,370
Put/Call Ratio 0.91
Net Difference 131,374

Prior's Put/Call Breakdown

Total Calls 1,623,142
Total Puts 1,667,885
Put/Call Ratio 1.03
Net Difference -44,743

Prior 7-Day Put/Call Summary

Total Calls 11,472,254
Total Puts 11,837,763
Average Put/Call Ratio 1.04
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All