Tour v528
SPX
S & P 500 INDEX
$7689.52 -0.70%
(9/28 15:06) ◀
|
Monday, September 28, 2026 (3:13pm)
January 2026
|
▶
◀ 9/28 15:13

Option Volume

Detail
ℹ
Current (09/28) 3,524,031
Calls: 1,815,468 (52%)
Puts: 1,708,563 (48%)
Prior (09/25) 4,555,224
Calls: 2,265,982 (50%)
Puts: 2,289,242 (50%)
Current vs Prior -22.64%
Calls: -19.88% (Calls)
Puts: -25.37% (Puts)
Prior 7-Day Total 25,338,360
Calls: 13,095,334 (52%)
Puts: 12,243,026 (48%)
Prior 7-Day Average 4,223,060
Calls: 1,870,762 (52%)
Puts: 1,749,003 (48%)
Current vs Prior 7-Day Avg -16.55%
Calls: -2.96%
Puts: -2.31%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/28) $1.66B
Calls: $605.93M (37%)
Puts: $1.05B (63%)
Prior (09/25) $2.55B
Calls: $2.11B (83%)
Puts: $440.86M (17%)
Current vs Prior -34.96%
Calls: -71.28%
Puts: +138.79%
Prior 7-Day Total $17.07B
Calls: $12.73B (75%)
Puts: $4.33B (25%)
Prior 7-Day Average $2.84B
Calls: $1.82B (75%)
Puts: $618.64M (25%)
Current vs Prior 7-Day Avg -41.68%
Calls: -66.69%
Puts: +70.17%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/28) 0.94
Prior (09/25) 1.01
Current vs Prior -6.84%
Prior 7-Day Average 0.95
Current vs Prior 7-Day Avg -1.12%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/28) 2,388,023
Calls: 930,097 (39%)
Puts: 1,457,926 (61%)
Prior (09/25) 756
Calls: 188 (25%)
Puts: 568 (75%)
Current vs Prior +315776.06%
Prior 7-Day Total 3,707,102
Calls: 1,354,230 (37%)
Puts: 2,352,872 (63%)
Prior 7-Day Average 741,420
Calls: 338,557 (42%)
Puts: 470,574 (58%)
Current vs Prior 7-Day Avg +222.09%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/28) | Next (09/29)Expiry (09/28) | Next (09/30)Expiry (10/02) | Next (--)
Current 0.17% | 0.61%0.17% | 0.85%1.22% | --
Prior 0.60% | 0.80%0.07% | 0.60%0.07% | 1.28%
Current vs Prior -71.45% | -23.74%+149.12% | +41.90%+1682.46% | --
Prior 7-Day Avg 0.39% | 0.66%0.23% | 0.68%0.53% | 1.21%
Current vs 7-Day Avg -56.66% | -7.38%-25.72% | +24.78%+131.26% | --
Prior 7-Day Eod 0.60% | 0.80%0.07% | 0.60%0.07% | 1.28%
Current vs 7-Day Eod -71.45% | -23.74%+149.12% | +41.90%+1682.46% | --
Sentiment BULLISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.19% | 1.06%
Calls: 2.53% | 1.19%
Puts: 3.85% | 0.93%
Prior 2.69% | 0.66%
Calls: 2.30% | 0.89%
Puts: 3.08% | 0.43%
Current vs Prior +18.59% | +60.61%
Prior 7-Day Avg 2.42% | 0.88%
Calls: 2.52% | 0.96%
Puts: 2.33% | 0.79%
Current vs 7-Day Avg +31.55% | +20.91%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($1.05B). Put-heavy open interest (1,457,926 puts vs 930,097 calls) suggests hedging or bearish positioning. Rising open interest (up 315776%) indicates new positions being established.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,300 of results (avg 3.6%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7630.00Oct 287.1087.30$87.200.2%500.70296
$7640.00Oct 585.7085.90$85.800.2%50.65192
$7635.00Oct 283.4083.60$83.500.2%680.69148
$7645.00Oct 582.2082.40$82.300.2%250.6483
$7675.00Sep 3040.6040.70$40.650.2%7460.583.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7705.00Oct 250.2050.30$50.250.2%3.2K0.54317
$7700.00Oct 247.8047.90$47.850.2%1.1K0.534.6K
$7690.00Oct 243.2043.30$43.250.2%2320.49586
$7710.00Sep 3040.6040.70$40.650.2%7670.602.4K
$7680.00Oct 239.0039.10$39.050.3%3870.46793

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 199 found (avg $0.58, cheapest $0.48)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7710.00Sep 280.450.50$0.4810.4%124.4K0.08508
$7705.00Sep 280.800.85$0.836.0%102.8K0.13432
$7715.00Sep 280.300.35$0.3215.6%99.5K0.05745
$7800.00Sep 290.550.65$0.6016.7%4.5K0.032.0K
$7810.00Sep 290.400.45$0.4311.6%2.4K0.022.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7670.00Sep 280.600.65$0.637.9%86.9K0.09929
$7665.00Sep 280.350.40$0.3813.2%62.0K0.05994
$7540.00Sep 290.550.60$0.578.8%1.5K0.02362
$7545.00Sep 290.600.65$0.637.9%1.3K0.02320
$7550.00Sep 290.650.70$0.687.4%7.9K0.031.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 796 found (avg delta 0.90, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6525.00Sep 281155.701176.00$1165.851.7%11.001
$6600.00Sep 281084.201099.40$1091.801.4%11.001
$6700.00Sep 28984.50999.40$991.951.5%11.001
$6900.00Sep 28781.10799.30$790.202.3%--1.0020
$7000.00Sep 28689.00699.80$694.401.6%--1.0026
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8800.00Sep 281100.801111.00$1105.900.9%11.001
$8800.00Sep 291099.201115.30$1107.251.5%11.00--
$7870.00Sep 28176.50183.30$179.903.8%141.0014
$7875.00Sep 28181.50188.30$184.903.7%241.0018
$7880.00Sep 28186.50193.30$189.903.6%81.006

Most actively traded options today. High liquidity = easy entry/exit. 1,775 active (total vol 3.5M, top 133.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7700.00Sep 281.501.60$1.556.5%133.9K0.231.5K
$7710.00Sep 280.450.50$0.4810.4%124.4K0.08508
$7720.00Sep 280.200.25$0.2321.7%109.9K0.04505
$7705.00Sep 280.800.85$0.836.0%102.8K0.13432
$7715.00Sep 280.300.35$0.3215.6%99.5K0.05745
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7680.00Sep 281.851.90$1.882.7%114.9K0.221.4K
$7700.00Sep 2811.7011.90$11.801.7%111.6K0.773.2K
$7675.00Sep 281.051.10$1.084.6%100.2K0.142.9K
$7690.00Sep 285.105.30$5.203.8%90.0K0.491.3K
$7660.00Sep 280.200.30$0.2540.0%87.9K0.031.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 35.3%, max 42.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7680.00Sep 28Oct 516.3%11.5%42.3%36.0K941
$7685.00Sep 28Oct 515.8%11.4%38.7%33.8K163
$7690.00Sep 28Oct 515.5%11.3%37.2%49.5K578
$7695.00Sep 28Oct 515.2%11.2%35.5%55.5K624
$7700.00Sep 28Oct 515.5%12.5%23.3%134.2K2.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7680.00Sep 28Oct 516.3%11.5%42.4%115.1K5.5K
$7685.00Sep 28Oct 515.7%11.4%38.1%85.9K1.9K
$7690.00Sep 28Oct 515.5%11.3%37.2%90.2K1.4K
$7695.00Sep 28Oct 515.2%11.2%35.5%82.8K1.8K
$7700.00Sep 28Oct 515.5%12.6%23.2%112.3K4.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 527 found (best R:R 1.50, avg 10.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7475.00$7480.00Sep 28$2.00$3.00$2.00100%1.50$7477.00
$7395.00$7400.00Sep 30$1.95$3.05$1.9599%1.56$7396.95
$6995.00$7000.00Sep 30$2.40$2.60$2.40100%1.08$6997.40
$7415.00$7420.00Sep 28$2.45$2.55$2.45100%1.04$7417.45
$7295.00$7300.00Sep 30$2.45$2.55$2.4599%1.04$7297.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7930.00$7925.00Sep 28$2.30$2.70$2.30100%1.17$7927.70
$7810.00$7805.00Oct 2$2.00$3.00$2.0086%1.50$7808.00
$7850.00$7845.00Sep 29$3.10$1.90$3.1099%0.61$7846.90
$7800.00$7795.00Oct 2$2.45$2.55$2.4584%1.04$7797.55
$7790.00$7785.00Sep 28$3.30$1.70$3.3099%0.52$7786.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 418 found (best R:R 1.00, avg 0.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7710.00$7715.00Oct 5$2.50$2.50$2.5056%1.00$7712.50
$7690.00$7695.00Oct 5$2.80$2.80$2.2050%1.27$7692.80
$7700.00$7705.00Oct 5$2.65$2.65$2.3553%1.13$7702.65
$7695.00$7700.00Oct 5$2.70$2.70$2.3051%1.17$7697.70
$7690.00$7695.00Oct 2$2.80$2.80$2.2049%1.27$7692.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7680.00$7675.00Sep 28$0.80$0.80$4.2078%0.19$7679.20
$7685.00$7680.00Sep 28$1.27$1.27$3.7366%0.34$7683.73
$7675.00$7670.00Sep 28$0.45$0.45$4.5586%0.10$7674.55
$7670.00$7665.00Sep 28$0.25$0.25$4.7592%0.05$7669.75
$7450.00$7445.00Oct 1$0.12$0.12$4.8897%0.02$7449.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $16.67, cheapest $17.35)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7685.00Sep 28Sep 29$17.3515.8%13.3%
$7690.00Sep 28Sep 29$17.6015.5%13.1%
$7695.00Sep 28Sep 29$17.0715.2%13.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7685.00Sep 28Sep 29$16.0515.7%13.2%
$7690.00Sep 28Sep 29$16.2015.5%13.1%
$7695.00Sep 28Sep 29$15.7515.2%13.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 702 found (cheapest 0.13% of stock, avg 2.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7690.00Sep 28$4.90$5.20$10.10$7679.90$7700.100.13%
$7685.00Sep 28$7.90$3.15$11.05$7673.95$7696.050.14%
$7695.00Sep 28$2.83$8.10$10.93$7684.07$7705.930.14%
$7700.00Sep 28$1.55$11.80$13.35$7686.65$7713.350.17%
$7680.00Sep 28$11.60$1.88$13.48$7666.52$7693.480.18%
$7675.00Sep 28$15.80$1.08$16.88$7658.12$7691.880.22%
$7705.00Sep 28$0.83$16.10$16.93$7688.07$7721.930.22%
$7670.00Sep 28$20.40$0.63$21.03$7648.97$7691.030.27%
$7710.00Sep 28$0.48$20.80$21.28$7688.72$7731.280.28%
$7665.00Sep 28$25.10$0.38$25.48$7639.52$7690.480.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.01% of stock, avg 0.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7710.00$7670.00Sep 28$0.48$0.63$1.11$7668.89$7711.11
$7715.00$7670.00Sep 28$0.32$0.63$0.95$7669.05$7715.95
$7705.00$7675.00Sep 28$0.83$1.08$1.91$7673.09$7706.91
$7705.00$7670.00Sep 28$0.83$0.63$1.46$7668.54$7706.46
$7710.00$7675.00Sep 28$0.48$1.08$1.56$7673.44$7711.56
$7715.00$7675.00Sep 28$0.32$1.08$1.40$7673.60$7716.40
$7700.00$7675.00Sep 28$1.55$1.08$2.63$7672.37$7702.63
$7710.00$7680.00Sep 28$0.48$1.88$2.36$7677.64$7712.36
$7700.00$7670.00Sep 28$1.55$0.63$2.18$7667.82$7702.18
$7715.00$7680.00Sep 28$0.32$1.88$2.20$7677.80$7717.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 115 found (best R:R 0.65, avg credit $1.54)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
7445/74507730/7735Oct 1$1.97$3.0363%0.65$7448.03$7731.97
7495/75007730/7735Oct 1$2.08$2.9260%0.71$7497.92$7732.08
7475/74807730/7735Oct 1$2.00$3.0061%0.67$7478.00$7732.00
7465/74707730/7735Oct 1$1.97$3.0362%0.65$7468.03$7731.97
7480/74857730/7735Oct 1$2.00$3.0061%0.67$7483.00$7732.00
7460/74657730/7735Oct 1$1.95$3.0562%0.64$7463.05$7731.95
7485/74907730/7735Oct 1$2.00$3.0061%0.67$7488.00$7732.00
7470/74757730/7735Oct 1$1.95$3.0562%0.64$7473.05$7731.95
7485/74907730/7735Sep 30$1.70$3.3067%0.52$7488.30$7731.70
7490/74957730/7735Oct 1$2.00$3.0061%0.67$7493.00$7732.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 549 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7665.00$7670.00$7675.00Sep 28$0.10$4.909%49.00
$7670.00$7675.00$7680.00Sep 29$0.10$4.907%49.00
$7695.00$7700.00$7705.00Sep 28$0.56$4.4422%7.93
$7675.00$7680.00$7685.00Sep 28$0.50$4.5020%9.00
$7735.00$7740.00$7745.00Sep 30$0.05$4.954%99.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7705.00$7710.00$7715.00Sep 28$0.10$4.908%49.00
$7675.00$7680.00$7685.00Sep 28$0.47$4.5320%9.64
$7660.00$7665.00$7670.00Sep 29$0.10$4.906%49.00
$7670.00$7675.00$7680.00Oct 1$0.05$4.954%99.00
$7675.00$7680.00$7685.00Oct 2$0.05$4.954%99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,327 found (best net $-61.10, 1,324 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7050.00$7350.001:2Oct 5-$49.15$250.85
$6725.00$7050.001:2Sep 29-$318.90$6.10
$7690.00$7695.001:2Sep 28-$0.76$4.24
$7685.00$7690.001:2Sep 28-$1.90$3.10
$7695.00$7700.001:2Sep 28-$0.27$4.73
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8800.00$8275.001:2Sep 28-$61.10$463.90
$8100.00$7925.001:2Oct 5-$54.20$120.80
$7690.00$7685.001:2Sep 28-$1.10$3.90
$7685.00$7680.001:2Sep 28-$0.61$4.39
$7695.00$7690.001:2Sep 28-$2.30$2.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 159 found (best yield 0.70%, avg 0.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7690.00Oct 5$53.600.500.0%0.70%0.70%81176
$7695.00Oct 5$50.800.490.1%0.66%0.73%4248
$7700.00Oct 5$48.100.470.1%0.63%0.76%3631.1K
$7705.00Oct 5$45.500.460.2%0.59%0.79%1754.1K
$7710.00Oct 5$43.000.440.3%0.56%0.83%182233
$7715.00Oct 5$40.500.430.3%0.53%0.86%120117
$7720.00Oct 5$38.100.410.4%0.50%0.89%248208
$7725.00Oct 5$35.900.400.5%0.47%0.93%120227
$7730.00Oct 5$33.700.380.5%0.44%0.96%2194.1K
$7690.00Oct 2$47.600.510.0%0.62%0.63%280242

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,815,468
Total Puts 1,708,563
Put/Call Ratio 0.94
Net Difference 106,905

Prior's Put/Call Breakdown

Total Calls 2,265,982
Total Puts 2,289,242
Put/Call Ratio 1.01
Net Difference -23,260

Prior 7-Day Put/Call Summary

Total Calls 13,095,334
Total Puts 12,243,026
Average Put/Call Ratio 0.95
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All