Tour v528
SPX
S & P 500 INDEX
$7695.68 -0.62%
(9/25 18:58) ◀
|
Monday, September 28, 2026 (3:05pm)
January 2026
|
▶ (9/28 15:13)
◀ 9/28 15:06 ▶

Option Volume

Detail
ℹ
Current (09/28 3:05pm) 3,441,835
Calls: 1,773,192 (52%)
Puts: 1,668,643 (48%)
Prior (09/25) 3,533,586
Calls: 1,763,953 (50%)
Puts: 1,769,633 (50%)
Current vs Prior -2.60%
Calls: +0.52% (Calls)
Puts: -5.71% (Puts)
Prior 7-Day Total 23,194,084
Calls: 11,528,775 (50%)
Puts: 11,665,309 (50%)
Prior 7-Day Average 3,313,440
Calls: 1,646,967 (50%)
Puts: 1,666,472 (50%)
Current vs Prior 7-Day Avg +3.87%
Calls: +7.66%
Puts: +0.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/28 3:05pm) $1.61B
Calls: $802.33M (50%)
Puts: $810.78M (50%)
Prior (09/25) $1.90B
Calls: $1.41B (74%)
Puts: $485.31M (26%)
Current vs Prior -15.02%
Calls: -43.22%
Puts: +67.06%
Prior 7-Day Total $22.55B
Calls: $14.14B (63%)
Puts: $8.41B (37%)
Prior 7-Day Average $3.22B
Calls: $2.02B (63%)
Puts: $1.20B (37%)
Current vs Prior 7-Day Avg -49.93%
Calls: -60.28%
Puts: -32.54%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/28 3:05pm) 0.94
Prior (09/25) 1.00
Current vs Prior -6.20%
Prior 7-Day Average 1.02
Current vs Prior 7-Day Avg -7.35%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/28 3:05pm) 2,388,023
Calls: 930,097 (39%)
Puts: 1,457,926 (61%)
Prior (09/25) 2,701,335
Calls: 1,031,320 (38%)
Puts: 1,670,015 (62%)
Current vs Prior -11.60%
Prior 7-Day Total 27,107,900
Calls: 10,744,925 (40%)
Puts: 16,362,975 (60%)
Prior 7-Day Average 3,872,557
Calls: 1,534,989 (40%)
Puts: 2,337,567 (60%)
Current vs Prior 7-Day Avg -38.33%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/28) | Next (09/29)Expiry (09/28) | Next (09/30)Expiry (10/02) | Next (--)
Current 0.18% | 0.60%0.18% | 0.84%1.21% | --
Prior 0.19% | 0.60%0.60% | 0.87%0.60% | --
Current vs Prior -4.37% | +0.01%-70.17% | -3.62%+99.82% | --
Prior 7-Day Avg 0.15% | 0.63%0.52% | 0.91%0.81% | 1.15%
Current vs 7-Day Avg +23.33% | -4.71%-65.61% | -8.24%+48.73% | --
Prior 7-Day Eod 0.19% | 0.60%0.07% | 0.60%0.07% | 1.28%
Current vs 7-Day Eod -4.37% | +0.01%+163.16% | +40.48%+1663.01% | --
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.10% | 1.08%
Calls: 1.65% | 1.30%
Puts: 2.56% | 0.86%
Prior 1.42% | 0.86%
Calls: 1.20% | 0.78%
Puts: 1.63% | 0.95%
Current vs Prior +47.89% | +25.58%
Prior 7-Day Avg 2.08% | 0.88%
Calls: 2.00% | 1.01%
Puts: 2.16% | 0.75%
Current vs 7-Day Avg +0.82% | +22.53%
Liquidity Good
+
Add Card

🤖 AI Insights

Put-heavy open interest (1,457,926 puts vs 930,097 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,315 of results (avg 3.7%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7640.00Oct 284.0084.20$84.100.2%660.69452
$7650.00Oct 582.7082.90$82.800.2%490.64156
$7665.00Oct 572.5072.70$72.600.3%150.6034
$7650.00Oct 169.1069.30$69.200.3%720.68136
$7655.00Oct 165.5065.70$65.600.3%970.67102
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7755.00Oct 579.6079.80$79.700.3%70.6870
$7755.00Oct 275.4075.60$75.500.3%360.70139
$7745.00Oct 573.4073.60$73.500.3%230.6537
$7760.00Oct 582.8083.10$82.950.4%2040.69834
$7730.00Oct 154.5054.70$54.600.4%1220.64360

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 199 found (avg $0.58, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7720.00Sep 280.500.55$0.539.4%106.7K0.07505
$7725.00Sep 280.350.40$0.3813.2%91.5K0.05869
$7715.00Sep 280.800.85$0.836.0%96.7K0.11745
$7820.00Sep 290.350.40$0.3813.2%2.6K0.02569
$7825.00Sep 290.300.35$0.3215.6%2.7K0.01665
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7665.00Sep 280.250.30$0.2817.9%60.7K0.04994
$7670.00Sep 280.400.45$0.4311.6%85.2K0.06929
$7675.00Sep 280.650.70$0.687.4%96.8K0.092.9K
$7550.00Sep 290.550.65$0.6016.7%7.9K0.021.4K
$7555.00Sep 290.600.70$0.6515.4%6750.02170

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 794 found (avg delta 0.90, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6525.00Sep 281159.601179.70$1169.651.7%11.001
$6600.00Sep 281084.601105.00$1094.801.9%11.001
$6900.00Sep 28784.60805.00$794.802.6%--1.0020
$7000.00Sep 28685.20705.70$695.452.9%--1.0026
$7100.00Sep 28585.20605.70$595.453.4%91.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8800.00Sep 281094.801112.50$1103.651.6%11.001
$8800.00Sep 291093.201113.80$1103.501.9%11.00--
$7870.00Sep 28170.60177.80$174.204.1%141.0014
$7875.00Sep 28175.60182.80$179.204.0%241.0018
$7880.00Sep 28180.60187.80$184.203.9%81.006

Most actively traded options today. High liquidity = easy entry/exit. 1,771 active (total vol 3.4M, top 128.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7700.00Sep 283.703.80$3.752.7%128.0K0.391.5K
$7710.00Sep 281.301.35$1.333.8%120.6K0.17508
$7720.00Sep 280.500.55$0.539.4%106.7K0.07505
$7705.00Sep 282.252.30$2.282.2%98.7K0.26432
$7715.00Sep 280.800.85$0.836.0%96.7K0.11745
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7680.00Sep 281.051.15$1.109.1%110.5K0.141.4K
$7700.00Sep 287.707.90$7.802.6%109.6K0.623.2K
$7675.00Sep 280.650.70$0.687.4%96.8K0.092.9K
$7660.00Sep 280.150.20$0.1827.8%87.4K0.031.5K
$7670.00Sep 280.400.45$0.4311.6%85.2K0.06929

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 39.1%, max 44.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7700.00Sep 28Oct 516.1%11.2%44.5%128.4K2.6K
$7685.00Sep 28Oct 516.5%11.4%44.1%33.3K163
$7690.00Sep 28Oct 515.9%11.3%40.3%46.8K578
$7695.00Sep 28Oct 515.5%11.3%37.9%51.5K624
$7710.00Sep 28Oct 516.7%12.4%34.9%120.8K741
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7685.00Sep 28Oct 516.6%11.4%44.9%80.6K1.9K
$7700.00Sep 28Oct 516.0%11.2%43.0%110.4K4.4K
$7690.00Sep 28Oct 515.9%11.3%40.3%84.1K1.4K
$7695.00Sep 28Oct 515.7%11.3%39.2%79.1K1.8K
$7710.00Sep 28Oct 517.1%12.4%37.4%37.1K2.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 527 found (best R:R 1.13, avg 10.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6795.00$6800.00Sep 30$0.25$4.75$0.25100%19.00$6795.25
$7295.00$7300.00Sep 30$0.85$4.15$0.8599%4.88$7295.85
$7440.00$7450.00Sep 30$5.85$4.15$5.8598%0.71$7445.85
$6995.00$7000.00Sep 30$1.20$3.80$1.20100%3.17$6996.20
$7395.00$7400.00Sep 30$1.70$3.30$1.7099%1.94$7396.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8020.00$8010.00Sep 28$4.70$5.30$4.70100%1.13$8015.30
$8000.00$7990.00Sep 30$5.00$5.00$5.00100%1.00$7995.00
$7950.00$7945.00Sep 30$0.15$4.85$0.1599%32.33$7949.85
$8060.00$8050.00Sep 28$6.20$3.80$6.20100%0.61$8053.80
$7825.00$7820.00Oct 1$1.75$3.25$1.7592%1.86$7823.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 416 found (best R:R 1.08, avg 0.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7710.00$7715.00Oct 5$2.60$2.60$2.4054%1.08$7712.60
$7715.00$7720.00Oct 5$2.50$2.50$2.5056%1.00$7717.50
$7730.00$7735.00Oct 5$2.25$2.25$2.7560%0.82$7732.25
$7700.00$7705.00Oct 5$2.70$2.70$2.3051%1.17$7702.70
$7735.00$7740.00Oct 5$2.15$2.15$2.8562%0.75$7737.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7690.00$7685.00Sep 28$1.27$1.27$3.7366%0.34$7688.73
$7685.00$7680.00Sep 28$0.78$0.78$4.2277%0.18$7684.22
$7415.00$7410.00Oct 5$0.20$0.20$4.8095%0.04$7414.80
$7665.00$7660.00Sep 28$0.10$0.10$4.9096%0.02$7664.90
$7400.00$7395.00Oct 2$0.10$0.10$4.9097%0.02$7399.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $16.26, cheapest $15.55)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7690.00Sep 28Sep 29$16.8015.9%13.2%
$7700.00Sep 28Sep 29$16.7516.1%13.7%
$7695.00Sep 28Sep 29$17.1015.5%13.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7690.00Sep 28Sep 29$15.5515.9%13.2%
$7695.00Sep 28Sep 29$15.8515.7%13.1%
$7700.00Sep 28Sep 29$15.5016.0%13.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 701 found (cheapest 0.14% of stock, avg 2.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7695.00Sep 28$6.05$5.05$11.10$7683.90$7706.100.14%
$7700.00Sep 28$3.75$7.80$11.55$7688.45$7711.550.15%
$7690.00Sep 28$9.10$3.15$12.25$7677.75$7702.250.16%
$7705.00Sep 28$2.28$11.30$13.58$7691.42$7718.580.18%
$7685.00Sep 28$12.90$1.88$14.78$7670.22$7699.780.19%
$7710.00Sep 28$1.33$15.40$16.73$7693.27$7726.730.22%
$7680.00Sep 28$17.10$1.10$18.20$7661.80$7698.200.24%
$7715.00Sep 28$0.83$19.80$20.63$7694.37$7735.630.27%
$7675.00Sep 28$21.70$0.68$22.38$7652.62$7697.380.29%
$7720.00Sep 28$0.53$24.60$25.13$7694.87$7745.130.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.02% of stock, avg 0.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7715.00$7675.00Sep 28$0.83$0.68$1.51$7673.49$7716.51
$7720.00$7675.00Sep 28$0.53$0.68$1.21$7673.79$7721.21
$7720.00$7680.00Sep 28$0.53$1.10$1.63$7678.37$7721.63
$7710.00$7680.00Sep 28$1.33$1.10$2.43$7677.57$7712.43
$7715.00$7680.00Sep 28$0.83$1.10$1.93$7678.07$7716.93
$7710.00$7675.00Sep 28$1.33$0.68$2.01$7672.99$7712.01
$7720.00$7685.00Sep 28$0.53$1.88$2.41$7682.59$7722.41
$7710.00$7685.00Sep 28$1.33$1.88$3.21$7681.79$7713.21
$7715.00$7685.00Sep 28$0.83$1.88$2.71$7682.29$7717.71
$7705.00$7680.00Sep 28$2.28$1.10$3.38$7676.62$7708.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 164 found (best R:R 0.71, avg credit $1.55)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
7495/75007735/7740Oct 1$2.08$2.9261%0.71$7497.92$7737.08
7475/74807735/7740Oct 1$2.02$2.9862%0.68$7477.98$7737.02
7480/74857735/7740Oct 1$2.03$2.9762%0.68$7482.97$7737.03
7470/74757735/7740Oct 1$2.00$3.0062%0.67$7473.00$7737.00
7490/74957735/7740Oct 1$2.05$2.9561%0.69$7492.95$7737.05
7505/75107735/7740Oct 1$2.10$2.9060%0.72$7507.90$7737.10
7500/75057735/7740Oct 1$2.07$2.9360%0.71$7502.93$7737.07
7485/74907735/7740Oct 1$2.02$2.9861%0.68$7487.98$7737.02
7510/75157735/7740Oct 1$2.10$2.9060%0.72$7512.90$7737.10
7395/74007745/7750Oct 2$1.90$3.1064%0.61$7398.10$7746.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 561 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7670.00$7675.00$7680.00Sep 28$0.10$4.909%49.00
$7680.00$7685.00$7690.00Sep 28$0.40$4.6019%11.50
$7690.00$7695.00$7700.00Sep 29$0.10$4.907%49.00
$7700.00$7705.00$7710.00Sep 28$0.52$4.4822%8.62
$7675.00$7680.00$7685.00Sep 29$0.10$4.907%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7705.00$7710.00$7715.00Sep 28$0.30$4.7015%15.67
$7680.00$7685.00$7690.00Sep 29$0.10$4.907%49.00
$7685.00$7690.00$7695.00Sep 28$0.63$4.3725%6.94
$7715.00$7720.00$7725.00Sep 29$0.10$4.907%49.00
$7670.00$7675.00$7680.00Sep 28$0.17$4.839%28.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,328 found (best net $-56.75, 1,324 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6600.00$7050.001:2Sep 29-$196.80$253.20
$7050.00$7350.001:2Oct 5-$54.00$246.00
$7695.00$7700.001:2Sep 28-$1.45$3.55
$7700.00$7705.001:2Sep 28-$0.81$4.19
$7705.00$7710.001:2Sep 28-$0.38$4.62
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8800.00$8275.001:2Sep 28-$56.75$468.25
$8100.00$7925.001:2Oct 5-$52.40$122.60
$7695.00$7690.001:2Sep 28-$1.25$3.75
$7690.00$7685.001:2Sep 28-$0.61$4.39
$7685.00$7680.001:2Sep 28-$0.32$4.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 153 found (best yield 0.67%, avg 0.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7700.00Oct 5$51.200.490.1%0.67%0.72%3551.1K
$7705.00Oct 5$48.500.470.1%0.63%0.75%1734.1K
$7710.00Oct 5$45.900.460.2%0.60%0.78%182233
$7715.00Oct 5$43.300.440.2%0.56%0.81%117117
$7720.00Oct 5$40.800.430.3%0.53%0.85%246208
$7725.00Oct 5$38.400.410.4%0.50%0.88%110227
$7730.00Oct 5$36.200.400.5%0.47%0.92%2194.1K
$7735.00Oct 5$33.900.380.5%0.44%0.95%4564
$7740.00Oct 5$31.800.370.6%0.41%0.99%112226
$7700.00Oct 2$45.200.490.1%0.59%0.64%1.4K6.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,773,192
Total Puts 1,668,643
Put/Call Ratio 0.94
Net Difference 104,549

Prior's Put/Call Breakdown

Total Calls 1,763,953
Total Puts 1,769,633
Put/Call Ratio 1.00
Net Difference -5,680

Prior 7-Day Put/Call Summary

Total Calls 11,528,775
Total Puts 11,665,309
Average Put/Call Ratio 1.02
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All