Tour v528
SPX
S & P 500 INDEX
$7743.41 +0.51%
(9/25 15:18) ◀
|
Friday, September 25, 2026 (6:58pm)
January 2026
|
▶ (9/28 15:06)
◀ 9/25 18:58 ▶

Option Volume

Detail
ℹ
Current (09/25) 4,555,224
Calls: 2,265,982 (50%)
Puts: 2,289,242 (50%)
Prior (09/24) 4,572,354
Calls: 2,396,372 (52%)
Puts: 2,175,982 (48%)
Current vs Prior -0.37%
Calls: -5.44% (Calls)
Puts: +5.21% (Puts)
Prior 7-Day Total 27,511,540
Calls: 14,142,046 (51%)
Puts: 13,369,494 (49%)
Prior 7-Day Average 3,930,220
Calls: 2,020,292 (51%)
Puts: 1,909,927 (49%)
Current vs Prior 7-Day Avg +15.90%
Calls: +12.16%
Puts: +19.86%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/25) $2.55B
Calls: $2.11B (83%)
Puts: $440.86M (17%)
Prior (09/24) $2.24B
Calls: $1.60B (71%)
Puts: $638.01M (29%)
Current vs Prior +14.02%
Calls: +31.95%
Puts: -30.90%
Prior 7-Day Total $19.50B
Calls: $14.08B (72%)
Puts: $5.43B (28%)
Prior 7-Day Average $2.79B
Calls: $2.01B (72%)
Puts: $775.12M (28%)
Current vs Prior 7-Day Avg -8.46%
Calls: +4.89%
Puts: -43.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/25) 1.01
Prior (09/24) 0.91
Current vs Prior +11.26%
Prior 7-Day Average 0.97
Current vs Prior 7-Day Avg +4.53%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/25) 756
Calls: 188 (25%)
Puts: 568 (75%)
Prior (09/24) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 13,391,415
Calls: 5,275,664 (39%)
Puts: 8,115,751 (61%)
Prior 7-Day Average 2,231,902
Calls: 1,055,132 (44%)
Puts: 1,352,625 (56%)
Current vs Prior 7-Day Avg -99.97%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (09/28)Expiry (09/25) | Next (09/28)Expiry (09/25) | Next (10/02)
Current 0.07% | 0.60%0.07% | 0.60%0.07% | 1.28%
Prior 0.58% | 0.86%0.58% | 0.86%0.58% | --
Current vs Prior +2.95% | -7.70%-88.20% | -30.78%-88.20% | --
Prior 7-Day Avg 0.31% | 0.63%0.32% | 0.72%0.62% | 1.14%
Current vs 7-Day Avg +89.50% | +26.97%-78.76% | -17.23%-88.97% | +11.97%
Prior 7-Day Eod 0.14% | 0.59%0.58% | 0.86%0.58% | --
Current vs 7-Day Eod +312.27% | +35.01%-88.20% | -30.78%-88.20% | --
Sentiment BEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.69% | 0.66%
Calls: 2.30% | 0.89%
Puts: 3.08% | 0.43%
Prior 1.42% | 0.86%
Calls: 1.20% | 0.78%
Puts: 1.63% | 0.95%
Current vs Prior +89.44% | -23.26%
Prior 7-Day Avg 2.52% | 0.90%
Calls: 2.42% | 0.94%
Puts: 2.24% | 0.88%
Current vs 7-Day Avg +6.63% | -26.90%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($2.11B) vs puts ($440.86M). Slightly bearish P/C ratio of 1.01. Put-heavy open interest (568 puts vs 188 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 927 of results (avg 3.7%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6600.00Sep 281144.401146.60$1145.500.2%11.00--
$7000.00Oct 2748.40750.80$749.600.3%570.99--
$7200.00Sep 28544.80546.60$545.700.3%11.00--
$7100.00Sep 30645.60647.80$646.700.3%21.00--
$7200.00Sep 30545.80547.90$546.850.4%230.99--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8800.00Sep 281053.201055.40$1054.300.2%11.00--
$7810.00Oct 282.5082.90$82.700.5%580.70--
$7805.00Oct 279.1079.50$79.300.5%770.69--
$7795.00Oct 272.6073.00$72.800.5%450.66--
$8010.00Sep 28263.70265.40$264.550.6%20.99--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 77 found (avg $0.77, cheapest $0.83)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7855.00Sep 280.750.90$0.8318.1%1.4K0.03--
$7860.00Sep 280.700.80$0.7513.3%9810.03--
$7915.00Sep 290.700.85$0.7719.5%770.02--
$7940.00Sep 300.851.00$0.9316.1%1710.03--
$8040.00Oct 20.750.90$0.8318.1%1350.02--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7605.00Sep 280.700.85$0.7719.5%1.7K0.03--
$7610.00Sep 280.750.90$0.8318.1%5.0K0.03--
$7590.00Sep 280.550.65$0.6016.7%2.9K0.02--
$7595.00Sep 280.600.70$0.6515.4%4.3K0.02--
$7600.00Sep 280.650.70$0.687.4%6.8K0.02--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 612 found (avg delta 0.89, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6200.00Sep 251535.201552.50$1543.851.1%11.00--
$6250.00Sep 251482.001502.50$1492.251.4%21.00--
$6300.00Sep 251432.001452.50$1442.251.4%51.00--
$6475.00Sep 251258.401277.50$1267.951.5%21.00--
$6575.00Sep 251157.001177.50$1167.251.8%21.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8800.00Sep 251047.501068.00$1057.751.9%11.00--
$8800.00Sep 281053.201055.40$1054.300.2%11.00--
$7920.00Sep 25175.20177.70$176.451.4%341.00--
$7925.00Sep 25180.20182.70$181.451.4%51.00--
$7950.00Sep 25200.50214.20$207.356.6%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,991 active (total vol 4.5M, top 246.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7750.00Sep 250.000.05$0.03166.7%246.3K0.02--
$7740.00Sep 253.304.00$3.6519.2%207.3K0.97--
$7745.00Sep 250.050.10$0.0862.5%195.7K0.12--
$7755.00Sep 250.000.05$0.03166.7%131.7K0.01--
$7735.00Sep 257.309.20$8.2523.0%126.7K0.98--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7730.00Sep 250.000.05$0.03166.7%130.7K0.01--
$7735.00Sep 250.000.05$0.03166.7%126.6K0.02--
$7740.00Sep 250.000.05$0.03166.7%123.4K0.03--
$7700.00Sep 250.000.05$0.03166.7%118.9K0.01--
$7725.00Sep 250.000.05$0.03166.7%101.6K0.01--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 485 found (best R:R 1.38, avg 19.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7545.00$7550.00Oct 2$2.10$2.90$2.1091%1.38$7547.10
$7495.00$7500.00Sep 25$2.75$2.25$2.75100%0.82$7497.75
$7210.00$7215.00Sep 25$2.80$2.20$2.80100%0.79$7212.80
$7595.00$7600.00Oct 2$2.10$2.90$2.1086%1.38$7597.10
$7630.00$7635.00Oct 1$2.00$3.00$2.0084%1.50$7632.00
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7840.00$7835.00Oct 2$1.65$3.35$1.6578%2.03$7838.35
$7840.00$7835.00Sep 30$3.15$1.85$3.1586%0.59$7836.85
$7715.00$7710.00Oct 2$1.60$3.40$1.6040%2.12$7713.40
$7670.00$7665.00Oct 2$1.00$4.00$1.0028%4.00$7669.00
$7735.00$7730.00Oct 1$1.95$3.05$1.9547%1.56$7733.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 396 found (best R:R 1.27, avg 0.24)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7745.00$7750.00Oct 2$2.80$2.80$2.2050%1.27$7747.80
$7760.00$7765.00Oct 2$2.50$2.50$2.5055%1.00$7762.50
$7745.00$7750.00Oct 1$2.70$2.70$2.3051%1.17$7747.70
$7750.00$7755.00Oct 1$2.60$2.60$2.4052%1.08$7752.60
$7750.00$7755.00Sep 30$2.55$2.55$2.4553%1.04$7752.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7550.00$7545.00Sep 29$0.10$0.10$4.9097%0.02$7549.90
$7615.00$7610.00Sep 28$0.10$0.10$4.9097%0.02$7614.90
$7560.00$7555.00Sep 29$0.11$0.11$4.8997%0.02$7559.89
$7640.00$7635.00Sep 28$0.20$0.20$4.8094%0.04$7639.80
$7520.00$7515.00Oct 1$0.20$0.20$4.8095%0.04$7519.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 565 found (cheapest 0.02% of stock, avg 2.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7745.00Sep 25$0.08$1.65$1.73$7743.27$7746.730.02%
$7740.00Sep 25$3.65$0.03$3.68$7736.32$7743.680.05%
$7750.00Sep 25$0.03$6.75$6.78$7743.22$7756.780.09%
$7735.00Sep 25$8.25$0.03$8.28$7726.72$7743.280.11%
$7755.00Sep 25$0.03$11.95$11.98$7743.02$7766.980.15%
$7730.00Sep 25$13.25$0.03$13.28$7716.72$7743.280.17%
$7760.00Sep 25$0.03$16.80$16.83$7743.17$7776.830.22%
$7725.00Sep 25$18.45$0.03$18.48$7706.52$7743.480.24%
$7765.00Sep 25$0.03$21.75$21.78$7743.22$7786.780.28%
$7720.00Sep 25$23.55$0.03$23.58$7696.42$7743.580.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 125 found (cheapest 0.32% of stock, avg 0.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7765.00$7720.00Sep 28$13.20$11.85$25.05$7694.95$7790.05
$7765.00$7725.00Sep 28$13.20$13.45$26.65$7698.35$7791.65
$7760.00$7720.00Sep 28$15.10$11.85$26.95$7693.05$7786.95
$7760.00$7725.00Sep 28$15.10$13.45$28.55$7696.45$7788.55
$7765.00$7730.00Sep 28$13.20$15.15$28.35$7701.65$7793.35
$7760.00$7730.00Sep 28$15.10$15.15$30.25$7699.75$7790.25
$7755.00$7720.00Sep 28$17.20$11.85$29.05$7690.95$7784.05
$7755.00$7725.00Sep 28$17.20$13.45$30.65$7694.35$7785.65
$7755.00$7730.00Sep 28$17.20$15.15$32.35$7697.65$7787.35
$7765.00$7735.00Sep 28$13.20$17.05$30.25$7704.75$7795.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 150 found (best R:R 0.61, avg credit $1.65)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
7500/75057780/7785Sep 30$1.90$3.1062%0.61$7503.10$7781.90
7500/75057785/7790Sep 30$1.80$3.2064%0.56$7503.20$7786.80
7515/75207785/7790Oct 1$2.00$3.0060%0.67$7518.00$7787.00
7515/75207780/7785Sep 30$1.90$3.1062%0.61$7518.10$7781.90
7515/75207785/7790Sep 30$1.80$3.2064%0.56$7518.20$7786.80
7540/75457780/7785Sep 30$1.95$3.0561%0.64$7543.05$7781.95
7540/75457785/7790Sep 30$1.85$3.1563%0.59$7543.15$7786.85
7470/74757785/7790Oct 1$1.90$3.1062%0.61$7473.10$7786.90
7515/75207790/7795Oct 1$1.90$3.1062%0.61$7518.10$7791.90
7520/75257780/7785Sep 30$1.90$3.1062%0.61$7523.10$7781.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 433 found (best R:R 3.85, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7735.00$7740.00$7745.00Sep 25$1.03$3.9787%3.85
$7740.00$7745.00$7750.00Sep 25$3.52$1.4894%0.42
$7745.00$7750.00$7755.00Sep 25$0.05$4.9510%99.00
$7695.00$7700.00$7705.00Sep 28$0.05$4.955%99.00
$7790.00$7795.00$7800.00Sep 28$0.05$4.955%99.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7735.00$7740.00$7745.00Sep 25$1.62$3.3887%2.09
$7740.00$7745.00$7750.00Sep 25$3.48$1.5294%0.44
$7745.00$7750.00$7755.00Sep 25$0.10$4.9010%49.00
$7720.00$7725.00$7730.00Sep 28$0.10$4.907%49.00
$7735.00$7740.00$7745.00Sep 28$0.15$4.858%32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,153 found (best net $-5.50, 1,147 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6600.00$7100.001:2Sep 28-$144.70$355.30
$7730.00$7735.001:2Sep 25-$3.25$1.75
$8500.00$8800.001:2Sep 29-$0.05$299.95
$8600.00$8800.001:2Sep 30-$0.02$199.98
$8800.00$9000.001:2Oct 2-$0.05$199.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8800.00$8275.001:2Sep 28-$5.50$519.50
$8800.00$8300.001:2Sep 25-$57.55$442.45
$8300.00$8050.001:2Sep 30-$51.10$198.90
$8100.00$7950.001:2Oct 1-$57.40$92.60
$8275.00$8075.001:2Sep 28-$130.20$69.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 151 found (best yield 0.65%, avg 0.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7745.00Oct 2$50.300.500.0%0.65%0.67%790--
$7750.00Oct 2$47.500.480.1%0.61%0.70%3.8K--
$7755.00Oct 2$44.900.470.1%0.58%0.73%298--
$7760.00Oct 2$42.400.450.2%0.55%0.76%573--
$7765.00Oct 2$39.900.440.3%0.52%0.79%390--
$7770.00Oct 2$37.600.420.3%0.49%0.83%585--
$7775.00Oct 2$35.300.400.4%0.46%0.86%1.5K--
$7780.00Oct 2$33.200.390.5%0.43%0.90%536--
$7785.00Oct 2$31.100.370.5%0.40%0.94%421--
$7790.00Oct 2$29.200.360.6%0.38%0.98%392--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,265,982
Total Puts 2,289,242
Put/Call Ratio 1.01
Net Difference -23,260

Prior's Put/Call Breakdown

Total Calls 2,396,372
Total Puts 2,175,982
Put/Call Ratio 0.91
Net Difference 220,390

Prior 7-Day Put/Call Summary

Total Calls 14,142,046
Total Puts 13,369,494
Average Put/Call Ratio 0.97
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All