Tour v528
SPX
S & P 500 INDEX
$7739.09 +0.45%
(9/25 15:06) ◀
|
Friday, September 25, 2026 (3:18pm)
January 2026
|
▶ (9/25 18:58)
◀ 9/25 15:18 ▶

Option Volume

Detail
ℹ
Current (09/25) 3,514,459
Calls: 1,751,546 (50%)
Puts: 1,762,913 (50%)
Prior (09/24) 4,572,354
Calls: 2,396,372 (52%)
Puts: 2,175,982 (48%)
Current vs Prior -23.14%
Calls: -26.91% (Calls)
Puts: -18.98% (Puts)
Prior 7-Day Total 23,997,081
Calls: 12,390,500 (52%)
Puts: 11,606,581 (48%)
Prior 7-Day Average 3,999,513
Calls: 1,770,071 (52%)
Puts: 1,658,083 (48%)
Current vs Prior 7-Day Avg -12.13%
Calls: -1.05%
Puts: +6.32%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/25) $1.92B
Calls: $1.44B (75%)
Puts: $480.02M (25%)
Prior (09/24) $2.24B
Calls: $1.60B (71%)
Puts: $638.01M (29%)
Current vs Prior -13.94%
Calls: -9.63%
Puts: -24.76%
Prior 7-Day Total $17.58B
Calls: $12.63B (72%)
Puts: $4.95B (28%)
Prior 7-Day Average $2.93B
Calls: $1.80B (72%)
Puts: $706.54M (28%)
Current vs Prior 7-Day Avg -34.30%
Calls: -19.94%
Puts: -32.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/25) 1.01
Prior (09/24) 0.91
Current vs Prior +10.84%
Prior 7-Day Average 0.96
Current vs Prior 7-Day Avg +4.86%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/25) 2,701,335
Calls: 1,031,320 (38%)
Puts: 1,670,015 (62%)
Prior (09/24) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 10,690,080
Calls: 4,244,344 (40%)
Puts: 6,445,736 (60%)
Prior 7-Day Average 2,138,016
Calls: 1,061,086 (45%)
Puts: 1,289,147 (55%)
Current vs Prior 7-Day Avg +26.35%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (09/28)Expiry (09/25) | Next (09/28)Expiry (09/25) | Next (10/02)
Current 0.14% | 0.59%0.14% | 0.59%0.14% | 1.27%
Prior 0.58% | 0.86%0.58% | 0.86%0.58% | --
Current vs Prior -75.03% | -31.64%-75.03% | -31.64%-75.03% | --
Prior 7-Day Avg 0.31% | 0.63%0.32% | 0.72%0.62% | 1.14%
Current vs 7-Day Avg -54.03% | -5.95%-55.06% | -18.26%-76.66% | +10.90%
Prior 7-Day Eod 0.58% | 0.86%0.58% | 0.86%0.58% | --
Current vs 7-Day Eod -75.03% | -31.64%-75.03% | -31.64%-75.03% | --
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.67% | 0.88%
Calls: 4.26% | 0.88%
Puts: 3.08% | 0.87%
Prior 1.42% | 0.86%
Calls: 1.20% | 0.78%
Puts: 1.63% | 0.95%
Current vs Prior +158.45% | +2.33%
Prior 7-Day Avg 2.33% | 0.91%
Calls: 2.42% | 0.94%
Puts: 2.24% | 0.88%
Current vs 7-Day Avg +57.40% | -2.94%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($1.44B) vs puts ($480.02M). Slightly bearish P/C ratio of 1.01. Put-heavy open interest (1,670,015 puts vs 1,031,320 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,396 of results (avg 3.7%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7000.00Sep 25738.60739.60$739.100.1%21.004.8K
$7685.00Oct 285.7085.90$85.800.2%1040.67129
$7690.00Oct 282.1082.30$82.200.2%530.66208
$7705.00Oct 271.6071.80$71.700.3%3010.61216
$7710.00Oct 268.3068.50$68.400.3%4230.60347
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8450.00Sep 25713.60714.80$714.200.2%--1.0010
$8300.00Sep 25563.60564.80$564.200.2%111.009
$8250.00Sep 25513.60514.80$514.200.2%81.00--
$7805.00Oct 281.6081.80$81.700.2%290.718
$7800.00Oct 278.2078.40$78.300.3%660.69964

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 272 found (avg $0.57, cheapest $0.32)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7755.00Sep 250.300.35$0.3215.6%98.1K0.063.1K
$7750.00Sep 250.550.60$0.578.8%178.4K0.108.4K
$7870.00Sep 280.300.35$0.3215.6%1.0K0.01939
$7855.00Sep 280.450.50$0.4810.4%5320.021.1K
$7835.00Sep 280.800.90$0.8511.8%2.9K0.04298
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7710.00Sep 250.300.35$0.3215.6%82.9K0.052.0K
$7720.00Sep 250.700.75$0.736.8%85.2K0.111.2K
$7715.00Sep 250.450.50$0.4810.4%80.9K0.071.5K
$7705.00Sep 250.250.30$0.2817.9%68.8K0.041.6K
$7585.00Sep 280.750.85$0.8012.5%7960.03451

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 860 found (avg delta 0.91, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6200.00Sep 251529.701547.80$1538.751.2%11.003
$6250.00Sep 251479.701497.00$1488.351.2%21.002
$6300.00Sep 251429.701446.60$1438.151.2%51.005
$6475.00Sep 251254.701272.80$1263.751.4%21.002
$6550.00Sep 251179.401198.00$1188.701.6%--1.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8000.00Sep 25263.60264.80$264.200.5%21.002.4K
$8075.00Sep 25338.60339.90$339.250.4%421.0042
$8100.00Sep 25363.40364.90$364.150.4%51.007
$8110.00Sep 25373.40374.90$374.150.4%371.0038
$8160.00Sep 25413.80434.30$424.054.8%11.001

Most actively traded options today. High liquidity = easy entry/exit. 1,843 active (total vol 3.5M, top 178.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7750.00Sep 250.550.60$0.578.8%178.4K0.108.4K
$7740.00Sep 252.402.50$2.454.1%142.6K0.343.7K
$7745.00Sep 251.151.20$1.174.3%133.6K0.194.8K
$7755.00Sep 250.300.35$0.3215.6%98.1K0.063.1K
$7735.00Sep 254.604.80$4.704.3%95.1K0.522.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7700.00Sep 250.200.25$0.2321.7%110.1K0.035.2K
$7720.00Sep 250.700.75$0.736.8%85.2K0.111.2K
$7710.00Sep 250.300.35$0.3215.6%82.9K0.052.0K
$7730.00Sep 252.052.10$2.082.4%81.6K0.301.0K
$7715.00Sep 250.450.50$0.4810.4%80.9K0.071.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 26.7%, max 39.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7725.00Sep 25Oct 214.7%10.6%38.6%71.8K5.5K
$7730.00Sep 25Oct 213.6%10.5%29.1%92.4K3.6K
$7735.00Sep 25Oct 213.2%10.5%26.4%96.5K3.1K
$7740.00Sep 25Oct 212.9%10.4%24.2%143.1K4.4K
$7745.00Sep 25Oct 213.3%11.7%13.3%134.1K5.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7725.00Sep 25Oct 214.8%10.6%39.8%81.3K4.2K
$7730.00Sep 25Oct 213.7%10.5%30.0%81.8K1.4K
$7735.00Sep 25Oct 213.2%10.5%26.4%79.4K1.2K
$7740.00Sep 25Oct 213.1%10.4%25.9%77.8K1.3K
$7745.00Sep 25Oct 213.3%11.7%13.3%32.9K644

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 473 found (best R:R 1.70, avg 11.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7490.00$7495.00Sep 25$1.85$3.15$1.85100%1.70$7491.85
$7275.00$7280.00Sep 25$2.80$2.20$2.80100%0.79$7277.80
$7980.00$7990.00Oct 2$0.13$9.87$0.133%75.92$7980.13
$7990.00$8000.00Oct 2$0.12$9.88$0.122%82.33$7990.12
$8000.00$8010.00Oct 2$0.10$9.90$0.102%99.00$8000.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7705.00$7700.00Oct 2$1.50$3.50$1.5038%2.33$7703.50
$7715.00$7710.00Oct 2$1.70$3.30$1.7042%1.94$7713.30
$7695.00$7690.00Oct 1$1.30$3.70$1.3034%2.85$7693.70
$7750.00$7745.00Oct 2$2.30$2.70$2.3053%1.17$7747.70
$7730.00$7725.00Oct 1$1.95$3.05$1.9547%1.56$7728.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 395 found (best R:R 8.09, avg 0.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7740.00$7745.00Oct 2$2.75$2.75$2.2550%1.22$7742.75
$7755.00$7760.00Oct 2$2.50$2.50$2.5055%1.00$7757.50
$7740.00$7745.00Oct 1$2.70$2.70$2.3051%1.17$7742.70
$7745.00$7750.00Oct 2$2.65$2.65$2.3552%1.13$7747.65
$7760.00$7765.00Oct 2$2.40$2.40$2.6056%0.92$7762.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7530.00$7525.00Sep 29$4.45$4.45$0.5592%8.09$7525.55
$7325.00$7320.00Sep 29$0.70$0.70$4.3098%0.16$7324.30
$7500.00$7495.00Sep 30$0.10$0.10$4.9097%0.02$7499.90
$7605.00$7600.00Sep 28$0.11$0.11$4.8996%0.02$7604.89
$7515.00$7510.00Oct 1$0.18$0.18$4.8295%0.04$7514.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $17.09, cheapest $16.32)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7730.00Sep 25Sep 28$17.5013.6%7.3%
$7735.00Sep 25Sep 28$18.0013.2%7.2%
$7740.00Sep 25Sep 28$17.5512.9%8.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7730.00Sep 25Sep 28$16.3213.7%7.3%
$7735.00Sep 25Sep 28$16.7513.2%7.2%
$7740.00Sep 25Sep 28$16.4013.1%8.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 741 found (cheapest 0.11% of stock, avg 3.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7735.00Sep 25$4.70$3.75$8.45$7726.55$7743.450.11%
$7740.00Sep 25$2.45$6.50$8.95$7731.05$7748.950.12%
$7730.00Sep 25$8.00$2.08$10.08$7719.92$7740.080.13%
$7745.00Sep 25$1.17$10.20$11.37$7733.63$7756.370.15%
$7725.00Sep 25$12.10$1.17$13.27$7711.73$7738.270.17%
$7750.00Sep 25$0.57$14.60$15.17$7734.83$7765.170.20%
$7720.00Sep 25$16.60$0.73$17.33$7702.67$7737.330.22%
$7755.00Sep 25$0.32$19.45$19.77$7735.23$7774.770.26%
$7715.00Sep 25$21.35$0.48$21.83$7693.17$7736.830.28%
$7760.00Sep 25$0.23$24.30$24.53$7735.47$7784.530.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.01% of stock, avg 0.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7755.00$7715.00Sep 25$0.32$0.48$0.80$7714.20$7755.80
$7750.00$7715.00Sep 25$0.57$0.48$1.05$7713.95$7751.05
$7755.00$7720.00Sep 25$0.32$0.73$1.05$7718.95$7756.05
$7750.00$7720.00Sep 25$0.57$0.73$1.30$7718.70$7751.30
$7745.00$7720.00Sep 25$1.17$0.73$1.90$7718.10$7746.90
$7750.00$7725.00Sep 25$0.57$1.17$1.74$7723.26$7751.74
$7745.00$7715.00Sep 25$1.17$0.48$1.65$7713.35$7746.65
$7755.00$7725.00Sep 25$0.32$1.17$1.49$7723.51$7756.49
$7745.00$7725.00Sep 25$1.17$1.17$2.34$7722.66$7747.34
$7750.00$7730.00Sep 25$0.57$2.08$2.65$7727.35$7752.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 167 found (best R:R 0.89, avg credit $1.59)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
7320/73257770/7775Sep 29$2.35$2.6567%0.89$7322.65$7772.35
7320/73257765/7770Sep 29$2.45$2.5564%0.96$7322.55$7767.45
7320/73257775/7780Sep 29$2.20$2.8069%0.79$7322.80$7777.20
7320/73257785/7790Sep 29$1.95$3.0574%0.64$7323.05$7786.95
7320/73257780/7785Sep 29$2.00$3.0072%0.67$7323.00$7782.00
7510/75157785/7790Oct 1$1.93$3.0762%0.63$7513.07$7786.93
7495/75007780/7785Sep 30$1.80$3.2065%0.56$7498.20$7781.80
7495/75007785/7790Sep 30$1.70$3.3067%0.52$7498.30$7786.70
7475/74807785/7790Oct 1$1.85$3.1564%0.59$7478.15$7786.85
7485/74907785/7790Oct 1$1.85$3.1563%0.59$7488.15$7786.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 549 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7720.00$7725.00$7730.00Sep 25$0.40$4.6019%11.50
$7730.00$7735.00$7740.00Sep 28$0.10$4.907%49.00
$7780.00$7785.00$7790.00Sep 29$0.05$4.954%99.00
$7765.00$7770.00$7775.00Sep 28$0.10$4.906%49.00
$8600.00$8800.00$9000.00Oct 1$0.05$199.950%3999.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7800.00$7810.00$7820.00Oct 1$0.20$9.806%49.00
$7715.00$7720.00$7725.00Sep 25$0.19$4.8111%25.32
$7725.00$7730.00$7735.00Sep 28$0.10$4.908%49.00
$7710.00$7715.00$7720.00Sep 25$0.09$4.916%54.56
$7725.00$7730.00$7735.00Sep 25$0.76$4.2429%5.58

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,429 found (best net $-13.55, 1,421 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7735.00$7740.001:2Sep 25-$0.20$4.80
$7730.00$7735.001:2Sep 25-$1.40$3.60
$7750.00$7755.001:2Sep 25-$0.07$4.93
$8400.00$8600.001:2Oct 1-$0.01$199.99
$8800.00$9000.001:2Oct 2-$0.02$199.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8800.00$8275.001:2Sep 28-$13.55$511.45
$8275.00$8040.001:2Sep 28-$68.15$166.85
$8100.00$7950.001:2Oct 1-$57.75$92.25
$7950.00$7860.001:2Oct 1-$37.85$52.15
$7740.00$7735.001:2Sep 25-$1.00$4.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 147 found (best yield 0.64%, avg 0.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7740.00Oct 2$49.900.500.0%0.64%0.66%485729
$7745.00Oct 2$47.200.480.1%0.61%0.69%494212
$7750.00Oct 2$44.500.470.1%0.58%0.72%1.1K3.7K
$7755.00Oct 2$42.000.450.2%0.54%0.75%223254
$7760.00Oct 2$39.500.430.3%0.51%0.78%299751
$7765.00Oct 2$37.100.420.3%0.48%0.81%260281
$7770.00Oct 2$34.900.400.4%0.45%0.85%4291.8K
$7775.00Oct 2$32.700.390.5%0.42%0.89%1.3K1.1K
$7780.00Oct 2$30.600.370.5%0.40%0.92%382626
$7785.00Oct 2$28.600.350.6%0.37%0.96%358313

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,751,546
Total Puts 1,762,913
Put/Call Ratio 1.01
Net Difference -11,367

Prior's Put/Call Breakdown

Total Calls 2,396,372
Total Puts 2,175,982
Put/Call Ratio 0.91
Net Difference 220,390

Prior 7-Day Put/Call Summary

Total Calls 12,390,500
Total Puts 11,606,581
Average Put/Call Ratio 0.96
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All