Tour v528
SPX
S & P 500 INDEX
$7735.50 +0.41%
(9/24 19:09) ◀
|
Friday, September 25, 2026 (3:05pm)
January 2026
|
▶ (9/25 15:18)
◀ 9/25 15:06 ▶

Option Volume

Detail
ℹ
Current (09/25 3:05pm) 3,533,586
Calls: 1,763,953 (50%)
Puts: 1,769,633 (50%)
Prior (09/24) 3,727,203
Calls: 1,950,913 (52%)
Puts: 1,776,290 (48%)
Current vs Prior -5.19%
Calls: -9.58% (Calls)
Puts: -0.37% (Puts)
Prior 7-Day Total 22,499,620
Calls: 11,028,828 (49%)
Puts: 11,470,792 (51%)
Prior 7-Day Average 3,214,231
Calls: 1,575,546 (49%)
Puts: 1,638,684 (51%)
Current vs Prior 7-Day Avg +9.94%
Calls: +11.96%
Puts: +7.99%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/25 3:05pm) $1.90B
Calls: $1.41B (74%)
Puts: $485.31M (26%)
Prior (09/24) $2.21B
Calls: $1.64B (74%)
Puts: $567.38M (26%)
Current vs Prior -14.06%
Calls: -13.91%
Puts: -14.46%
Prior 7-Day Total $21.81B
Calls: $13.04B (60%)
Puts: $8.77B (40%)
Prior 7-Day Average $3.12B
Calls: $1.86B (60%)
Puts: $1.25B (40%)
Current vs Prior 7-Day Avg -39.08%
Calls: -24.16%
Puts: -61.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/25 3:05pm) 1.00
Prior (09/24) 0.91
Current vs Prior +10.18%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg -3.66%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/25 3:05pm) 2,701,335
Calls: 1,031,320 (38%)
Puts: 1,670,015 (62%)
Prior (09/24) 1,602,812
Calls: 676,889 (42%)
Puts: 925,923 (58%)
Current vs Prior +68.54%
Prior 7-Day Total 26,908,167
Calls: 10,535,828 (39%)
Puts: 16,372,339 (61%)
Prior 7-Day Average 3,844,023
Calls: 1,505,118 (39%)
Puts: 2,338,905 (61%)
Current vs Prior 7-Day Avg -29.73%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (09/28)Expiry (09/25) | Next (09/28)Expiry (09/25) | Next (10/02)
Current 0.14% | 0.59%0.14% | 0.59%0.14% | 1.27%
Prior 0.12% | 0.44%0.44% | 0.76%0.76% | --
Current vs Prior +15.94% | +34.37%-67.98% | -22.85%-81.62% | --
Prior 7-Day Avg 0.14% | 0.63%0.46% | 0.92%0.85% | 1.15%
Current vs 7-Day Avg +1.49% | -6.39%-69.25% | -35.94%-83.58% | +11.10%
Prior 7-Day Eod 0.12% | 0.44%0.58% | 0.86%0.58% | --
Current vs 7-Day Eod +15.94% | +34.37%-75.79% | -31.69%-75.79% | --
Sentiment BEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.69% | 0.66%
Calls: 2.30% | 0.89%
Puts: 3.08% | 0.43%
Prior 2.47% | 0.86%
Calls: 1.55% | 1.07%
Puts: 3.39% | 0.65%
Current vs Prior +8.91% | -23.26%
Prior 7-Day Avg 2.29% | 0.89%
Calls: 2.12% | 1.03%
Puts: 2.46% | 0.75%
Current vs 7-Day Avg +17.39% | -25.72%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($1.41B). Slightly bearish P/C ratio of 1.00. Put-heavy open interest (1,670,015 puts vs 1,031,320 calls) suggests hedging or bearish positioning. Rising open interest (up 69%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,396 of results (avg 3.6%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7000.00Sep 25735.10736.20$735.650.1%21.004.8K
$7675.00Oct 290.8091.00$90.900.2%1470.69307
$7680.00Oct 287.1087.30$87.200.2%530.68262
$7685.00Oct 283.4083.60$83.500.2%970.66129
$7690.00Oct 279.9080.10$80.000.2%530.65208
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8450.00Sep 25713.80714.90$714.350.2%--1.0010
$8300.00Sep 25563.80564.90$564.350.2%111.009
$8250.00Sep 25513.80514.90$514.350.2%81.00--
$7730.00Oct 242.9043.00$42.950.2%2060.48331
$8200.00Sep 25463.80464.90$464.350.2%21.003

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 266 found (avg $0.57, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7755.00Sep 250.250.30$0.2817.9%98.8K0.063.1K
$7750.00Sep 250.500.55$0.539.4%180.2K0.108.4K
$7845.00Sep 280.550.65$0.6016.7%8380.03230
$7870.00Sep 280.300.35$0.3215.6%1.0K0.01939
$7835.00Sep 280.800.90$0.8511.8%2.9K0.04298
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7720.00Sep 250.600.65$0.637.9%86.0K0.101.2K
$7715.00Sep 250.400.45$0.4311.6%81.4K0.071.5K
$7590.00Sep 280.800.90$0.8511.8%1.6K0.036.2K
$7560.00Sep 280.500.60$0.5518.2%1.3K0.02302
$7570.00Sep 280.600.65$0.637.9%1.1K0.02600

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 858 found (avg delta 0.91, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6200.00Sep 251525.801546.30$1536.051.3%11.003
$6250.00Sep 251475.501496.20$1485.851.4%21.002
$6300.00Sep 251425.501446.20$1435.851.4%51.005
$6475.00Sep 251250.501271.20$1260.851.6%21.002
$6550.00Sep 251178.901196.20$1187.551.5%--1.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8450.00Sep 25713.80714.90$714.350.2%--1.0010
$8500.00Sep 25754.00774.50$764.252.7%--1.0010
$8800.00Sep 251053.801074.80$1064.302.0%11.001
$8800.00Sep 281052.401072.90$1062.651.9%11.00--
$7910.00Sep 25173.80174.90$174.350.6%421.0041

Most actively traded options today. High liquidity = easy entry/exit. 1,834 active (total vol 3.5M, top 180.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7750.00Sep 250.500.55$0.539.4%180.2K0.108.4K
$7740.00Sep 252.152.20$2.172.3%146.0K0.343.7K
$7745.00Sep 251.001.05$1.024.9%135.7K0.194.8K
$7755.00Sep 250.250.30$0.2817.9%98.8K0.063.1K
$7735.00Sep 254.304.40$4.352.3%96.7K0.542.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7700.00Sep 250.150.20$0.1827.8%110.3K0.035.2K
$7720.00Sep 250.600.65$0.637.9%86.0K0.101.2K
$7730.00Sep 251.952.00$1.982.5%83.9K0.291.0K
$7710.00Sep 250.250.35$0.3033.3%83.3K0.052.0K
$7725.00Sep 251.051.10$1.084.6%82.1K0.171.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 12.6%, max 21.0%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7725.00Sep 25Oct 212.9%10.7%20.5%72.0K5.5K
$7730.00Sep 25Oct 212.0%10.6%13.1%93.5K3.6K
$7735.00Sep 25Oct 211.5%10.5%9.1%98.2K3.1K
$7740.00Sep 25Oct 211.4%10.5%8.7%146.4K4.4K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7725.00Sep 25Oct 212.9%10.7%21.0%82.6K4.2K
$7730.00Sep 25Oct 211.9%10.6%12.4%84.1K1.4K
$7735.00Sep 25Oct 211.4%10.5%8.2%81.3K1.2K
$7740.00Sep 25Oct 211.3%10.5%7.9%78.8K1.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 480 found (best R:R 1.94, avg 11.23)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7515.00$7520.00Sep 25$1.70$3.30$1.70100%1.94$7516.70
$6600.00$6605.00Sep 30$2.65$2.35$2.65100%0.89$6602.65
$6550.00$6555.00Sep 30$2.75$2.25$2.75100%0.82$6552.75
$7060.00$7065.00Sep 30$2.75$2.25$2.75100%0.82$7062.75
$6745.00$6750.00Sep 30$2.80$2.20$2.80100%0.79$6747.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7720.00$7715.00Oct 2$1.80$3.20$1.8044%1.78$7718.20
$7725.00$7720.00Oct 1$1.90$3.10$1.9046%1.63$7723.10
$7685.00$7680.00Oct 2$1.30$3.70$1.3034%2.85$7683.70
$7740.00$7735.00Oct 2$2.20$2.80$2.2051%1.27$7737.80
$7685.00$7680.00Sep 30$1.10$3.90$1.1030%3.55$7683.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 395 found (best R:R 1.17, avg 0.24)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7740.00$7745.00Oct 2$2.70$2.70$2.3051%1.17$7742.70
$7770.00$7775.00Oct 2$2.20$2.20$2.8061%0.79$7772.20
$7745.00$7750.00Oct 1$2.55$2.55$2.4554%1.04$7747.55
$7745.00$7750.00Sep 30$2.50$2.50$2.5054%1.00$7747.50
$7745.00$7750.00Oct 2$2.60$2.60$2.4053%1.08$7747.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7735.00$7730.00Sep 25$1.72$1.72$3.2853%0.52$7733.28
$7730.00$7725.00Sep 25$0.90$0.90$4.1071%0.22$7729.10
$7515.00$7510.00Oct 1$0.20$0.20$4.8095%0.04$7514.80
$7605.00$7600.00Sep 28$0.11$0.11$4.8996%0.02$7604.89
$7470.00$7465.00Oct 1$0.10$0.10$4.9096%0.02$7469.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $17.34, cheapest $18.15)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7735.00Sep 25Sep 28$18.1511.5%7.2%
$7740.00Sep 25Sep 28$17.7311.4%8.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7735.00Sep 25Sep 28$16.9511.4%7.2%
$7740.00Sep 25Sep 28$16.5511.3%8.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 741 found (cheapest 0.10% of stock, avg 3.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7735.00Sep 25$4.35$3.70$8.05$7726.95$7743.050.10%
$7740.00Sep 25$2.17$6.50$8.67$7731.33$7748.670.11%
$7730.00Sep 25$7.60$1.98$9.58$7720.42$7739.580.12%
$7745.00Sep 25$1.02$10.40$11.42$7733.58$7756.420.15%
$7725.00Sep 25$11.70$1.08$12.78$7712.22$7737.780.17%
$7750.00Sep 25$0.53$14.85$15.38$7734.62$7765.380.20%
$7720.00Sep 25$16.30$0.63$16.93$7703.07$7736.930.22%
$7755.00Sep 25$0.28$19.65$19.93$7735.07$7774.930.26%
$7715.00Sep 25$21.05$0.43$21.48$7693.52$7736.480.28%
$7760.00Sep 25$0.18$24.55$24.73$7735.27$7784.730.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.01% of stock, avg 0.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7750.00$7720.00Sep 25$0.53$0.63$1.16$7718.84$7751.16
$7755.00$7715.00Sep 25$0.28$0.43$0.71$7714.29$7755.71
$7750.00$7715.00Sep 25$0.53$0.43$0.96$7714.04$7750.96
$7755.00$7720.00Sep 25$0.28$0.63$0.91$7719.09$7755.91
$7750.00$7725.00Sep 25$0.53$1.08$1.61$7723.39$7751.61
$7745.00$7720.00Sep 25$1.02$0.63$1.65$7718.35$7746.65
$7755.00$7725.00Sep 25$0.28$1.08$1.36$7723.64$7756.36
$7745.00$7715.00Sep 25$1.02$0.43$1.45$7713.55$7746.45
$7745.00$7725.00Sep 25$1.02$1.08$2.10$7722.90$7747.10
$7750.00$7730.00Sep 25$0.53$1.98$2.51$7727.49$7752.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 196 found (best R:R 0.67, avg credit $1.57)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
7510/75157780/7785Oct 1$2.00$3.0061%0.67$7513.00$7782.00
7440/74457785/7790Oct 2$1.98$3.0261%0.66$7443.02$7786.98
7465/74707780/7785Oct 1$1.90$3.1063%0.61$7468.10$7781.90
7470/74757780/7785Oct 1$1.90$3.1063%0.61$7473.10$7781.90
7495/75007780/7785Oct 1$1.95$3.0562%0.64$7498.05$7781.95
7475/74807780/7785Oct 1$1.90$3.1063%0.61$7478.10$7781.90
7460/74657785/7790Oct 2$2.00$3.0061%0.67$7463.00$7787.00
7485/74907785/7790Oct 2$2.05$2.9560%0.69$7487.95$7787.05
7450/74557785/7790Oct 2$1.97$3.0361%0.65$7453.03$7786.97
7465/74707785/7790Oct 2$2.00$3.0060%0.67$7468.00$7787.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 548 found (best R:R 8.09, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7715.00$7720.00$7725.00Sep 25$0.15$4.8510%32.33
$7745.00$7750.00$7755.00Sep 25$0.24$4.7613%19.83
$7725.00$7730.00$7735.00Sep 28$0.10$4.908%49.00
$7710.00$7715.00$7720.00Sep 28$0.10$4.907%49.00
$7730.00$7735.00$7740.00Sep 25$1.07$3.9337%3.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7740.00$7745.00$7750.00Sep 25$0.55$4.4524%8.09
$7710.00$7715.00$7720.00Sep 25$0.07$4.936%70.43
$7690.00$7695.00$7700.00Sep 28$0.05$4.955%99.00
$7690.00$7695.00$7700.00Sep 29$0.05$4.954%99.00
$7750.00$7755.00$7760.00Sep 25$0.10$4.906%49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,427 found (best net $-13.45, 1,419 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7730.00$7735.001:2Sep 25-$1.10$3.90
$7725.00$7730.001:2Sep 25-$3.50$1.50
$7745.00$7750.001:2Sep 25-$0.04$4.96
$7750.00$7755.001:2Sep 25-$0.03$4.97
$8400.00$8600.001:2Oct 1-$0.01$199.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8800.00$8275.001:2Sep 28-$13.45$511.55
$8275.00$8040.001:2Sep 28-$67.85$167.15
$8100.00$7950.001:2Oct 1-$62.25$87.75
$7950.00$7860.001:2Oct 1-$39.25$50.75
$7740.00$7735.001:2Sep 25-$0.90$4.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 145 found (best yield 0.63%, avg 0.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7740.00Oct 2$48.400.490.1%0.63%0.68%450729
$7745.00Oct 2$45.700.470.1%0.59%0.71%468212
$7750.00Oct 2$43.100.460.2%0.56%0.74%1.1K3.7K
$7755.00Oct 2$40.600.440.2%0.52%0.78%215254
$7760.00Oct 2$38.200.420.3%0.49%0.81%295751
$7765.00Oct 2$35.900.410.4%0.46%0.85%260281
$7770.00Oct 2$33.700.390.5%0.44%0.88%4201.8K
$7775.00Oct 2$31.500.380.5%0.41%0.92%1.2K1.1K
$7780.00Oct 2$29.500.360.6%0.38%0.96%377626
$7785.00Oct 2$27.600.340.6%0.36%1.00%348313

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,763,953
Total Puts 1,769,633
Put/Call Ratio 1.00
Net Difference -5,680

Prior's Put/Call Breakdown

Total Calls 1,950,913
Total Puts 1,776,290
Put/Call Ratio 0.91
Net Difference 174,623

Prior 7-Day Put/Call Summary

Total Calls 11,028,828
Total Puts 11,470,792
Average Put/Call Ratio 1.04
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All