Tour v529
SPX
S & P 500 INDEX
$7651.54 -0.25%
(9/30 15:13) ◀
|
Wednesday, September 30, 2026 (12:38am)
January 2026
|
▶
◀ 9/30 00:38

Option Volume

Detail
ℹ
Current (10/01) 862,141
Calls: 410,129 (48%)
Puts: 452,012 (52%)
Prior (09/29) 4,139,959
Calls: 2,105,512 (51%)
Puts: 2,034,447 (49%)
Current vs Prior -79.18%
Calls: -80.52% (Calls)
Puts: -77.78% (Puts)
Prior 7-Day Total 23,333,472
Calls: 11,768,515 (50%)
Puts: 11,564,957 (50%)
Prior 7-Day Average 3,888,912
Calls: 1,681,216 (50%)
Puts: 1,652,136 (50%)
Current vs Prior 7-Day Avg -77.83%
Calls: -75.61%
Puts: -72.64%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/01) $802.70M
Calls: $216.92M (27%)
Puts: $585.78M (73%)
Prior (09/29) $1.53B
Calls: $742.17M (48%)
Puts: $789.98M (52%)
Current vs Prior -47.61%
Calls: -70.77%
Puts: -25.85%
Prior 7-Day Total $11.38B
Calls: $6.17B (54%)
Puts: $5.21B (46%)
Prior 7-Day Average $1.90B
Calls: $881.26M (54%)
Puts: $744.79M (46%)
Current vs Prior 7-Day Avg -57.69%
Calls: -75.38%
Puts: -21.35%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 1.10
Prior (09/29) 0.97
Current vs Prior +14.06%
Prior 7-Day Average 0.99
Current vs Prior 7-Day Avg +11.84%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/01) --
Calls: -- (--)
Puts: -- (--)
Prior (09/29) 392
Calls: -- (0%)
Puts: 392 (100%)
Current vs Prior -100.00%
Prior 7-Day Total 6,132,808
Calls: 2,318,099 (38%)
Puts: 3,814,709 (62%)
Prior 7-Day Average 1,226,561
Calls: 579,524 (43%)
Puts: 762,941 (57%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (--)
Current 0.92% | 1.14%0.92% | --
Prior 0.56% | 0.82%1.05% | --
Current vs Prior +9.78% | +12.30%-12.60% | --
Prior 7-Day Avg 0.42% | 0.71%0.73% | 1.28%
Current vs 7-Day Avg +45.32% | +30.06%+25.55% | --
Prior 7-Day Eod 0.13% | 0.58%1.05% | --
Current vs 7-Day Eod +379.98% | +59.35%-12.60% | --
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.54% | 0.84%
Calls: 1.68% | 0.85%
Puts: 1.40% | 0.84%
Prior 1.60% | 0.87%
Calls: 1.38% | 0.83%
Puts: 1.83% | 0.91%
Current vs Prior -3.75% | -3.45%
Prior 7-Day Avg 2.36% | 0.94%
Calls: 2.44% | 0.98%
Puts: 2.39% | 0.92%
Current vs 7-Day Avg -34.71% | -10.77%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($585.78M). Below-average activity with volume down 79% vs prior. Slightly bearish P/C ratio of 1.10. Declining open interest (down 100%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 726 of results (avg 4.2%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6600.00Oct 11062.101064.60$1063.350.2%21.00--
$6800.00Oct 1862.50864.60$863.550.2%31.00--
$6650.00Oct 11012.101014.60$1013.350.2%11.00--
$6850.00Oct 1812.20814.60$813.400.3%21.00--
$7000.00Oct 2664.60666.90$665.750.3%41.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8800.00Oct 11135.101137.70$1136.400.2%31.00--
$8250.00Oct 1585.40587.60$586.500.4%11.00--
$7975.00Oct 2308.00309.90$308.950.6%11.00--
$8000.00Oct 1335.50337.60$336.550.6%11.00--
$7925.00Oct 2258.10260.00$259.050.7%11.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 35 found (avg $0.76, cheapest $0.48)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7770.00Oct 10.450.50$0.4810.4%4.8K0.02--
$7780.00Oct 10.350.40$0.3813.2%4.0K0.02--
$7785.00Oct 10.300.35$0.3215.6%8.0K0.02--
$7760.00Oct 10.600.70$0.6515.4%5.0K0.03--
$7755.00Oct 10.750.90$0.8318.1%3.5K0.04--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7540.00Oct 10.850.95$0.9011.1%2.3K0.03--
$7495.00Oct 10.350.40$0.3813.2%2.0K0.01--
$7535.00Oct 10.750.90$0.8318.1%8.7K0.03--
$7450.00Oct 20.800.95$0.8817.0%1.1K0.02--
$7455.00Oct 20.851.00$0.9316.1%1200.02--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 449 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6600.00Oct 11062.101064.60$1063.350.2%21.00--
$6650.00Oct 11012.101014.60$1013.350.2%11.00--
$6800.00Oct 1862.50864.60$863.550.2%31.00--
$6825.00Oct 1817.60861.40$839.505.2%21.00--
$6850.00Oct 1812.20814.60$813.400.3%21.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8250.00Oct 1585.40587.60$586.500.4%11.00--
$8800.00Oct 11135.101137.70$1136.400.2%31.00--
$8400.00Oct 2714.30752.80$733.555.2%11.00--
$7940.00Oct 1253.60297.40$275.5015.9%11.00--
$8000.00Oct 1335.50337.60$336.550.6%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,669 active (total vol 853.1K, top 15.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7850.00Oct 20.350.50$0.4334.9%14.3K0.01--
$7700.00Oct 16.607.00$6.805.9%14.0K0.23--
$7900.00Oct 20.150.30$0.2268.2%12.8K0.01--
$7750.00Oct 10.901.00$0.9510.5%11.1K0.04--
$7835.00Oct 10.050.15$0.10100.0%10.6K0.01--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7525.00Oct 10.600.75$0.6822.1%15.1K0.03--
$7425.00Oct 10.150.30$0.2268.2%13.3K0.01--
$7550.00Oct 11.101.30$1.2016.7%10.0K0.04--
$7535.00Oct 10.750.90$0.8318.1%8.7K0.03--
$7600.00Oct 14.304.50$4.404.5%7.4K0.14--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 650 found (best R:R 0.82, avg 13.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7450.00$7470.00Oct 5$11.00$9.00$11.0096%0.82$7461.00
$7665.00$7670.00Oct 8$1.20$3.80$1.2050%3.17$7666.20
$7640.00$7645.00Oct 8$1.60$3.40$1.6057%2.12$7641.60
$7650.00$7655.00Oct 8$1.55$3.45$1.5554%2.23$7651.55
$7735.00$7740.00Oct 8$0.55$4.45$0.5530%8.09$7735.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7770.00$7760.00Oct 6$6.00$4.00$6.0084%0.67$7764.00
$7775.00$7765.00Oct 8$6.10$3.90$6.1080%0.64$7768.90
$7780.00$7775.00Oct 7$2.55$2.45$2.5584%0.96$7777.45
$7625.00$7620.00Oct 8$0.40$4.60$0.4039%11.50$7624.60
$7755.00$7750.00Oct 7$2.50$2.50$2.5077%1.00$7752.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 537 found (best R:R 9.00, avg 0.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7660.00$7665.00Oct 8$4.50$4.50$0.5049%9.00$7664.50
$7770.00$7775.00Oct 8$2.60$2.60$2.4078%1.08$7772.60
$7705.00$7710.00Oct 8$3.35$3.35$1.6561%2.03$7708.35
$7685.00$7690.00Oct 8$3.55$3.55$1.4556%2.45$7688.55
$7675.00$7680.00Oct 8$3.65$3.65$1.3553%2.70$7678.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7630.00$7625.00Oct 8$2.80$2.80$2.2059%1.27$7627.20
$7605.00$7600.00Oct 1$0.75$0.75$4.2584%0.18$7604.25
$7545.00$7540.00Oct 1$0.15$0.15$4.8596%0.03$7544.85
$7520.00$7515.00Oct 5$0.50$0.50$4.5089%0.11$7519.50
$7490.00$7485.00Oct 2$0.15$0.15$4.8596%0.03$7489.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 23 found (avg debit $11.35, cheapest $10.40)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7665.00Oct 1Oct 2$12.7514.2%14.5%
$7640.00Oct 1Oct 2$12.2514.5%15.1%
$7635.00Oct 1Oct 2$12.0014.6%15.2%
$7645.00Oct 1Oct 2$12.7014.4%14.9%
$7650.00Oct 1Oct 2$12.7514.1%14.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7665.00Oct 1Oct 2$10.4014.2%14.5%
$7640.00Oct 1Oct 2$9.9014.5%15.1%
$7635.00Oct 1Oct 2$9.7514.6%15.2%
$7645.00Oct 1Oct 2$10.0514.4%14.9%
$7650.00Oct 1Oct 2$10.3514.1%14.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 438 found (cheapest 0.56% of stock, avg 1.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7660.00Oct 1$23.45$19.75$43.20$7616.80$7703.200.56%
$7665.00Oct 1$20.70$21.95$42.65$7622.35$7707.650.56%
$7670.00Oct 1$18.10$24.40$42.50$7627.50$7712.500.56%
$7675.00Oct 1$15.75$27.05$42.80$7632.20$7717.800.56%
$7680.00Oct 1$13.40$29.75$43.15$7636.85$7723.150.56%
$7655.00Oct 1$26.30$17.75$44.05$7610.95$7699.050.58%
$7685.00Oct 1$11.55$32.95$44.50$7640.50$7729.500.58%
$7650.00Oct 1$29.50$15.80$45.30$7604.70$7695.300.59%
$7690.00Oct 1$9.75$36.15$45.90$7644.10$7735.900.60%
$7645.00Oct 1$32.60$14.20$46.80$7598.20$7691.800.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.32% of stock, avg 0.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7685.00$7640.00Oct 1$11.55$12.60$24.15$7615.85$7709.15
$7680.00$7640.00Oct 1$13.40$12.60$26.00$7614.00$7706.00
$7685.00$7645.00Oct 1$11.55$14.20$25.75$7619.25$7710.75
$7680.00$7645.00Oct 1$13.40$14.20$27.60$7617.40$7707.60
$7685.00$7650.00Oct 1$11.55$15.80$27.35$7622.65$7712.35
$7680.00$7650.00Oct 1$13.40$15.80$29.20$7620.80$7709.20
$7675.00$7640.00Oct 1$15.75$12.60$28.35$7611.65$7703.35
$7675.00$7645.00Oct 1$15.75$14.20$29.95$7615.05$7704.95
$7675.00$7650.00Oct 1$15.75$15.80$31.55$7618.45$7706.55
$7685.00$7655.00Oct 1$11.55$17.75$29.30$7625.70$7714.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 50 found (best R:R 0.64, avg credit $1.77)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
7540/75457685/7690Oct 1$1.95$3.0562%0.64$7543.05$7686.95
7545/75507685/7690Oct 1$1.95$3.0562%0.64$7548.05$7686.95
7555/75607685/7690Oct 1$2.00$3.0061%0.67$7558.00$7687.00
7565/75707685/7690Oct 1$2.07$2.9359%0.71$7567.93$7687.07
7540/75457695/7700Oct 1$1.55$3.4570%0.45$7543.45$7696.55
7550/75557685/7690Oct 1$1.95$3.0561%0.64$7553.05$7686.95
7570/75757685/7690Oct 1$2.10$2.9058%0.72$7572.90$7687.10
7540/75457690/7695Oct 1$1.70$3.3066%0.52$7543.30$7691.70
7545/75507695/7700Oct 1$1.55$3.4569%0.45$7548.45$7696.55
7575/75807685/7690Oct 1$2.13$2.8757%0.74$7577.87$7687.13

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 440 found (best R:R 132.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7560.00$7580.00$7600.00Oct 8$0.15$19.858%132.33
$7600.00$7610.00$7620.00Oct 8$0.15$9.855%65.67
$7655.00$7660.00$7665.00Oct 1$0.10$4.907%49.00
$7685.00$7690.00$7695.00Oct 2$0.05$4.955%99.00
$7635.00$7640.00$7645.00Oct 2$0.05$4.954%99.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7655.00$7660.00$7665.00Oct 2$0.05$4.955%99.00
$7645.00$7650.00$7655.00Oct 2$0.05$4.955%99.00
$7635.00$7640.00$7645.00Oct 1$0.10$4.906%49.00
$7605.00$7610.00$7615.00Oct 1$0.05$4.954%99.00
$7625.00$7630.00$7635.00Oct 2$0.05$4.954%99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 889 found (best net $-36.60, 882 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7150.00$7370.001:2Oct 8-$86.75$133.25
$6625.00$7000.001:2Oct 2-$290.80$84.20
$7300.00$7450.001:2Oct 7-$80.10$69.90
$7505.00$7580.001:2Oct 7-$47.75$27.25
$8300.00$8500.001:2Oct 8-$0.12$199.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8800.00$8250.001:2Oct 1-$36.60$513.40
$8250.00$8000.001:2Oct 1-$86.60$163.40
$8075.00$7930.001:2Oct 6-$118.25$26.75
$6300.00$6200.001:2Oct 7-$0.05$99.95
$6400.00$6300.001:2Oct 6-$0.06$99.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 201 found (best yield 0.83%, avg 0.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7655.00Oct 8$63.300.530.1%0.83%0.87%1--
$7660.00Oct 8$60.400.510.1%0.79%0.90%14--
$7665.00Oct 8$57.500.490.2%0.75%0.93%37--
$7670.00Oct 8$54.700.480.2%0.71%0.96%22--
$7675.00Oct 8$51.900.470.3%0.68%0.98%19--
$7680.00Oct 8$49.300.460.4%0.64%1.02%12--
$7685.00Oct 8$46.700.440.4%0.61%1.05%18--
$7690.00Oct 8$44.200.430.5%0.58%1.08%34--
$7655.00Oct 7$58.600.530.1%0.77%0.81%11--
$7660.00Oct 7$55.600.510.1%0.73%0.84%50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 410,129
Total Puts 452,012
Put/Call Ratio 1.10
Net Difference -41,883

Prior's Put/Call Breakdown

Total Calls 2,105,512
Total Puts 2,034,447
Put/Call Ratio 0.97
Net Difference 71,065

Prior 7-Day Put/Call Summary

Total Calls 11,768,515
Total Puts 11,564,957
Average Put/Call Ratio 0.99
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All