Tour v529
SPX
S & P 500 INDEX
$7695.00 +0.31%
(9/30 15:06) ◀
|
Wednesday, September 30, 2026 (3:13pm)
January 2026
|
▶ (9/30 00:38)
◀ 9/30 15:13 ▶

Option Volume

Detail
ℹ
Current (09/30) 3,239,731
Calls: 1,633,722 (50%)
Puts: 1,606,009 (50%)
Prior (09/29) 4,139,959
Calls: 2,105,512 (51%)
Puts: 2,034,447 (49%)
Current vs Prior -21.74%
Calls: -22.41% (Calls)
Puts: -21.06% (Puts)
Prior 7-Day Total 20,093,741
Calls: 10,134,793 (50%)
Puts: 9,958,948 (50%)
Prior 7-Day Average 4,018,748
Calls: 1,447,827 (50%)
Puts: 1,422,706 (50%)
Current vs Prior 7-Day Avg -19.38%
Calls: +12.84%
Puts: +12.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/30) $1.55B
Calls: $516.94M (33%)
Puts: $1.03B (67%)
Prior (09/29) $1.53B
Calls: $742.17M (48%)
Puts: $789.98M (52%)
Current vs Prior +1.16%
Calls: -30.35%
Puts: +30.76%
Prior 7-Day Total $9.83B
Calls: $5.65B (57%)
Puts: $4.18B (43%)
Prior 7-Day Average $1.97B
Calls: $807.41M (57%)
Puts: $597.22M (43%)
Current vs Prior 7-Day Avg -21.18%
Calls: -35.98%
Puts: +72.97%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/30) 0.98
Prior (09/29) 0.97
Current vs Prior +1.74%
Prior 7-Day Average 0.99
Current vs Prior 7-Day Avg -0.28%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/30) 2,429,317
Calls: 964,675 (40%)
Puts: 1,464,642 (60%)
Prior (09/29) 392
Calls: -- (0%)
Puts: 392 (100%)
Current vs Prior +619623.72%
Prior 7-Day Total 3,703,491
Calls: 1,353,424 (37%)
Puts: 2,350,067 (63%)
Prior 7-Day Average 925,872
Calls: 451,141 (43%)
Puts: 587,516 (57%)
Current vs Prior 7-Day Avg +162.38%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/30) | Next (10/01)Expiry (09/30) | Next (10/02)Expiry (10/02) | Next (--)
Current 0.13% | 0.58%0.13% | 0.84%0.84% | --
Prior 0.56% | 0.82%0.56% | 1.05%1.05% | --
Current vs Prior -77.13% | -29.52%-77.12% | -20.38%-20.38% | --
Prior 7-Day Avg 0.42% | 0.71%0.43% | 0.87%0.73% | 1.28%
Current vs 7-Day Avg -69.72% | -18.38%-70.24% | -3.44%+14.38% | --
Prior 7-Day Eod 0.56% | 0.82%0.56% | 1.05%1.05% | --
Current vs 7-Day Eod -77.13% | -29.52%-77.12% | -20.38%-20.38% | --
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.02% | 0.90%
Calls: 1.98% | 0.89%
Puts: 2.06% | 0.91%
Prior 1.60% | 0.87%
Calls: 1.38% | 0.83%
Puts: 1.83% | 0.91%
Current vs Prior +26.25% | +3.45%
Prior 7-Day Avg 2.42% | 0.95%
Calls: 2.44% | 0.98%
Puts: 2.39% | 0.92%
Current vs 7-Day Avg -16.36% | -5.10%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($1.03B). Put-heavy open interest (1,464,642 puts vs 964,675 calls) suggests hedging or bearish positioning. Rising open interest (up 619624%) indicates new positions being established.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,229 of results (avg 3.2%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6500.00Sep 301194.701195.70$1195.200.1%--1.00518
$6600.00Sep 301094.701095.70$1095.200.1%21.00317
$6700.00Sep 30994.70995.70$995.200.1%21.00509
$6800.00Sep 30894.70895.70$895.200.1%1021.002.2K
$6900.00Sep 30794.70795.70$795.200.1%51.00312
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8550.00Sep 30854.30855.30$854.800.1%11.00--
$8040.00Sep 30344.30345.30$344.800.3%81.008
$8070.00Sep 30374.30375.40$374.850.3%--1.00301
$7745.00Oct 564.9065.10$65.000.3%220.7038
$7735.00Oct 662.7062.90$62.800.3%320.6454

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 205 found (avg $0.57, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7720.00Sep 300.250.30$0.2817.9%149.1K0.043.0K
$7710.00Sep 300.800.85$0.836.0%123.1K0.132.1K
$7795.00Oct 10.550.60$0.578.8%2.1K0.03476
$7800.00Oct 10.450.50$0.4810.4%3.3K0.028.1K
$7810.00Oct 10.350.40$0.3813.2%2.2K0.02603
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7675.00Sep 300.550.65$0.6016.7%67.5K0.095.1K
$7680.00Sep 300.951.00$0.985.1%91.7K0.142.2K
$7665.00Sep 300.250.30$0.2817.9%38.3K0.041.4K
$7535.00Oct 10.400.45$0.4311.6%8.1K0.02337
$7570.00Oct 10.800.90$0.8511.8%1.1K0.03363

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 757 found (avg delta 0.90, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6200.00Sep 301485.801505.00$1495.401.3%--1.0028
$6225.00Sep 301460.801480.00$1470.401.3%--1.0010
$6250.00Sep 301435.801454.30$1445.051.3%--1.0011
$6275.00Sep 301410.801429.30$1420.051.3%--1.0017
$6300.00Sep 301385.801405.00$1395.401.4%--1.0033
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8340.00Sep 30635.50654.40$644.952.9%11.002
$8350.00Sep 30647.30664.40$655.852.6%11.007
$8550.00Sep 30854.30855.30$854.800.1%11.00--
$8800.00Sep 301094.001114.40$1104.201.8%11.001
$8800.00Oct 11094.901113.70$1104.301.7%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,668 active (total vol 3.2M, top 149.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7720.00Sep 300.250.30$0.2817.9%149.1K0.043.0K
$7710.00Sep 300.800.85$0.836.0%123.1K0.132.1K
$7730.00Sep 300.100.15$0.1338.5%114.5K0.022.6K
$7715.00Sep 300.400.50$0.4522.2%110.0K0.071.8K
$7725.00Sep 300.150.20$0.1827.8%104.5K0.033.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7700.00Sep 307.607.70$7.651.3%128.6K0.6610.6K
$7690.00Sep 302.802.90$2.853.5%120.3K0.35938
$7695.00Sep 304.804.90$4.852.1%104.3K0.51882
$7685.00Sep 301.601.65$1.633.1%93.6K0.23844
$7680.00Sep 300.951.00$0.985.1%91.7K0.142.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 33.4%, max 42.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7685.00Sep 30Oct 715.8%11.1%42.3%11.4K1.7K
$7695.00Sep 30Oct 715.1%10.9%38.3%55.0K1.6K
$7690.00Sep 30Oct 715.2%11.0%37.9%30.9K10.6K
$7705.00Sep 30Oct 715.3%12.1%26.4%79.9K1.1K
$7700.00Sep 30Oct 714.9%12.2%22.1%100.0K11.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7685.00Sep 30Oct 715.8%11.1%42.3%93.7K906
$7695.00Sep 30Oct 715.1%10.9%38.2%104.4K975
$7690.00Sep 30Oct 715.2%11.0%37.7%120.4K1.1K
$7705.00Sep 30Oct 715.3%12.1%26.4%67.4K1.2K
$7700.00Sep 30Oct 714.9%12.2%22.1%129.0K11.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 500 found (best R:R 24.00, avg 15.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6775.00$6780.00Sep 30$0.20$4.80$0.20100%24.00$6775.20
$6555.00$6560.00Sep 30$3.10$1.90$3.10100%0.61$6558.10
$6605.00$6610.00Sep 30$3.10$1.90$3.10100%0.61$6608.10
$7610.00$7615.00Oct 5$3.30$1.70$3.3078%0.52$7613.30
$7625.00$7630.00Oct 6$3.00$2.00$3.0072%0.67$7628.00
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7765.00$7760.00Oct 6$2.60$2.40$2.6075%0.92$7762.40
$7770.00$7765.00Oct 7$3.20$1.80$3.2074%0.56$7766.80
$7755.00$7750.00Oct 6$3.10$1.90$3.1071%0.61$7751.90
$7720.00$7715.00Oct 6$2.50$2.50$2.5059%1.00$7717.50
$7670.00$7665.00Oct 7$1.65$3.35$1.6542%2.03$7668.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 405 found (best R:R 1.27, avg 0.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7700.00$7705.00Oct 7$2.80$2.80$2.2052%1.27$7702.80
$7700.00$7705.00Oct 6$2.75$2.75$2.2552%1.22$7702.75
$7710.00$7715.00Oct 7$2.60$2.60$2.4055%1.08$7712.60
$7725.00$7730.00Oct 7$2.35$2.35$2.6560%0.89$7727.35
$7710.00$7715.00Oct 6$2.55$2.55$2.4555%1.04$7712.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7625.00$7620.00Oct 1$0.55$0.55$4.4587%0.12$7624.45
$7515.00$7510.00Oct 2$0.13$0.13$4.8796%0.03$7514.87
$7395.00$7390.00Oct 6$0.10$0.10$4.9097%0.02$7394.90
$7575.00$7570.00Oct 1$0.13$0.13$4.8796%0.03$7574.87
$7590.00$7585.00Oct 1$0.20$0.20$4.8095%0.04$7589.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $17.04, cheapest $17.05)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7695.00Sep 30Oct 1$17.4515.1%13.2%
$7690.00Sep 30Oct 1$17.2515.2%13.4%
$7700.00Sep 30Oct 1$17.0214.9%13.7%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7695.00Sep 30Oct 1$17.0515.1%13.2%
$7690.00Sep 30Oct 1$16.8515.2%13.4%
$7700.00Sep 30Oct 1$16.6514.9%13.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 653 found (cheapest 0.13% of stock, avg 2.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7695.00Sep 30$5.05$4.85$9.90$7685.10$7704.900.13%
$7690.00Sep 30$8.05$2.85$10.90$7679.10$7700.900.14%
$7700.00Sep 30$2.88$7.65$10.53$7689.47$7710.530.14%
$7705.00Sep 30$1.58$11.35$12.93$7692.07$7717.930.17%
$7685.00Sep 30$11.90$1.63$13.53$7671.47$7698.530.18%
$7710.00Sep 30$0.83$15.60$16.43$7693.57$7726.430.21%
$7680.00Sep 30$16.20$0.98$17.18$7662.82$7697.180.22%
$7715.00Sep 30$0.45$20.25$20.70$7694.30$7735.700.27%
$7675.00Sep 30$20.80$0.60$21.40$7653.60$7696.400.28%
$7720.00Sep 30$0.28$25.05$25.33$7694.67$7745.330.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.01% of stock, avg 0.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7715.00$7670.00Sep 30$0.45$0.40$0.85$7669.15$7715.85
$7715.00$7675.00Sep 30$0.45$0.60$1.05$7673.95$7716.05
$7710.00$7680.00Sep 30$0.83$0.98$1.81$7678.19$7711.81
$7710.00$7675.00Sep 30$0.83$0.60$1.43$7673.57$7711.43
$7710.00$7670.00Sep 30$0.83$0.40$1.23$7668.77$7711.23
$7715.00$7680.00Sep 30$0.45$0.98$1.43$7678.57$7716.43
$7705.00$7680.00Sep 30$1.58$0.98$2.56$7677.44$7707.56
$7710.00$7685.00Sep 30$0.83$1.63$2.46$7682.54$7712.46
$7705.00$7675.00Sep 30$1.58$0.60$2.18$7672.82$7707.18
$7705.00$7670.00Sep 30$1.58$0.40$1.98$7668.02$7706.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 180 found (best R:R 0.67, avg credit $1.64)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
7390/73957740/7745Oct 6$2.00$3.0063%0.67$7393.00$7742.00
7450/74557740/7745Oct 6$2.10$2.9061%0.72$7452.90$7742.10
7390/73957745/7750Oct 6$1.90$3.1065%0.61$7393.10$7746.90
7420/74257740/7745Oct 6$2.03$2.9762%0.68$7422.97$7742.03
7395/74007745/7750Oct 7$2.05$2.9562%0.69$7397.95$7747.05
7455/74607735/7740Oct 5$2.02$2.9862%0.68$7457.98$7737.02
7435/74407740/7745Oct 6$2.05$2.9562%0.69$7437.95$7742.05
7450/74557745/7750Oct 6$2.00$3.0063%0.67$7453.00$7747.00
7455/74607740/7745Oct 5$1.92$3.0864%0.62$7458.08$7741.92
7455/74607745/7750Oct 5$1.82$3.1866%0.57$7458.18$7746.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 543 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7570.00$7580.00$7590.00Oct 7$0.05$9.954%199.00
$7680.00$7685.00$7690.00Sep 30$0.45$4.5521%10.11
$7560.00$7570.00$7580.00Oct 7$0.05$9.953%199.00
$7695.00$7700.00$7705.00Oct 1$0.10$4.907%49.00
$7690.00$7695.00$7700.00Sep 30$0.83$4.1731%5.02
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7690.00$7695.00$7700.00Sep 30$0.80$4.2031%5.25
$7730.00$7735.00$7740.00Oct 1$0.05$4.956%99.00
$7675.00$7680.00$7685.00Sep 30$0.27$4.7314%17.52
$7695.00$7700.00$7705.00Oct 1$0.10$4.907%49.00
$7705.00$7710.00$7715.00Oct 1$0.10$4.907%49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,305 found (best net $-37.40, 1,298 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7130.00$7340.001:2Oct 1-$146.50$63.50
$7695.00$7700.001:2Sep 30-$0.71$4.29
$7700.00$7705.001:2Sep 30-$0.28$4.72
$7690.00$7695.001:2Sep 30-$2.05$2.95
$8200.00$8500.001:2Oct 7-$0.01$299.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8125.00$7930.001:2Oct 7-$37.40$157.60
$8000.00$7870.001:2Oct 1-$44.95$85.05
$7695.00$7690.001:2Sep 30-$0.85$4.15
$7700.00$7695.001:2Sep 30-$2.05$2.95
$7690.00$7685.001:2Sep 30-$0.41$4.59

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 147 found (best yield 0.67%, avg 0.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7695.00Oct 7$51.700.500.0%0.67%0.67%5264
$7700.00Oct 7$48.900.480.1%0.64%0.70%211443
$7705.00Oct 7$46.100.470.1%0.60%0.73%6481
$7710.00Oct 7$43.400.450.2%0.56%0.76%51180
$7715.00Oct 7$40.800.440.3%0.53%0.79%197116
$7720.00Oct 7$38.300.420.3%0.50%0.82%547196
$7725.00Oct 7$36.000.400.4%0.47%0.86%264172
$7730.00Oct 7$33.600.390.5%0.44%0.89%191111
$7695.00Oct 6$46.300.500.0%0.60%0.60%11644
$7700.00Oct 6$43.500.480.1%0.57%0.63%325171

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,633,722
Total Puts 1,606,009
Put/Call Ratio 0.98
Net Difference 27,713

Prior's Put/Call Breakdown

Total Calls 2,105,512
Total Puts 2,034,447
Put/Call Ratio 0.97
Net Difference 71,065

Prior 7-Day Put/Call Summary

Total Calls 10,134,793
Total Puts 9,958,948
Average Put/Call Ratio 0.99
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All