Tour v529
SPX
S & P 500 INDEX
$7696.60 +0.34%
(9/29 19:00) ◀
|
Wednesday, September 30, 2026 (3:05pm)
January 2026
|
▶ (9/30 15:13)
◀ 9/30 15:06 ▶

Option Volume

Detail
ℹ
Current (09/30 3:05pm) 3,188,627
Calls: 1,603,428 (50%)
Puts: 1,585,199 (50%)
Prior (09/29) 3,297,415
Calls: 1,667,061 (51%)
Puts: 1,630,354 (49%)
Current vs Prior -3.30%
Calls: -3.82% (Calls)
Puts: -2.77% (Puts)
Prior 7-Day Total 23,184,363
Calls: 11,638,609 (50%)
Puts: 11,545,754 (50%)
Prior 7-Day Average 3,312,051
Calls: 1,662,658 (50%)
Puts: 1,649,393 (50%)
Current vs Prior 7-Day Avg -3.73%
Calls: -3.56%
Puts: -3.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/30 3:05pm) $1.53B
Calls: $543.30M (36%)
Puts: $983.01M (64%)
Prior (09/29) $1.65B
Calls: $1.07B (65%)
Puts: $575.74M (35%)
Current vs Prior -7.38%
Calls: -49.33%
Puts: +70.74%
Prior 7-Day Total $17.29B
Calls: $11.33B (66%)
Puts: $5.96B (34%)
Prior 7-Day Average $2.47B
Calls: $1.62B (66%)
Puts: $851.75M (34%)
Current vs Prior 7-Day Avg -38.21%
Calls: -66.43%
Puts: +15.41%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/30 3:05pm) 0.99
Prior (09/29) 0.98
Current vs Prior +1.09%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg -0.70%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/30 3:05pm) 2,429,317
Calls: 964,675 (40%)
Puts: 1,464,642 (60%)
Prior (09/29) 2,386,941
Calls: 931,982 (39%)
Puts: 1,454,959 (61%)
Current vs Prior +1.78%
Prior 7-Day Total 23,792,587
Calls: 9,388,047 (39%)
Puts: 14,404,540 (61%)
Prior 7-Day Average 3,398,941
Calls: 1,341,149 (39%)
Puts: 2,057,791 (61%)
Current vs Prior 7-Day Avg -28.53%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/30) | Next (10/01)Expiry (09/30) | Next (10/02)Expiry (10/02) | Next (--)
Current 0.17% | 0.61%0.17% | 0.87%0.87% | --
Prior 0.18% | 0.60%0.18% | 0.84%1.21% | --
Current vs Prior -5.43% | +1.60%-5.44% | +4.33%-27.49% | --
Prior 7-Day Avg 0.15% | 0.60%0.43% | 0.82%0.69% | 1.21%
Current vs 7-Day Avg +14.56% | +1.69%-59.98% | +6.10%+26.96% | --
Prior 7-Day Eod 0.18% | 0.60%0.56% | 1.05%1.05% | --
Current vs 7-Day Eod -5.43% | +1.60%-69.74% | -16.88%-16.88% | --
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.54% | 0.84%
Calls: 1.68% | 0.85%
Puts: 1.40% | 0.84%
Prior 2.10% | 1.08%
Calls: 1.65% | 1.30%
Puts: 2.56% | 0.86%
Current vs Prior -26.67% | -22.22%
Prior 7-Day Avg 2.11% | 0.81%
Calls: 1.83% | 0.92%
Puts: 2.40% | 0.70%
Current vs 7-Day Avg -27.06% | +3.52%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($983.01M). Put-heavy open interest (1,464,642 puts vs 964,675 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,238 of results (avg 3.3%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6500.00Sep 301195.901197.00$1196.450.1%--1.00518
$6600.00Sep 301095.901097.00$1096.450.1%21.00317
$6700.00Sep 30995.90997.00$996.450.1%21.00509
$6800.00Sep 30895.90896.90$896.400.1%1021.002.2K
$6900.00Sep 30795.90796.90$796.400.1%51.00312
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8550.00Sep 30853.00854.10$853.550.1%11.00--
$8070.00Sep 30373.10374.10$373.600.3%--1.00301
$7745.00Oct 564.4064.60$64.500.3%190.6938
$8010.00Sep 30313.10314.10$313.600.3%21.0020
$8000.00Sep 30303.10304.10$303.600.3%31.0016.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 187 found (avg $0.57, cheapest $0.38)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7720.00Sep 300.350.40$0.3813.2%148.1K0.063.0K
$7715.00Sep 300.600.65$0.637.9%108.3K0.091.8K
$7810.00Oct 10.350.40$0.3813.2%2.2K0.02603
$7815.00Oct 10.300.35$0.3215.6%2.3K0.02554
$7820.00Oct 10.250.30$0.2817.9%9790.01487
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7680.00Sep 300.951.00$0.985.1%90.2K0.142.2K
$7675.00Sep 300.600.65$0.637.9%66.6K0.095.1K
$7670.00Sep 300.400.45$0.4311.6%58.4K0.061.5K
$7550.00Oct 10.500.60$0.5518.2%7.7K0.021.5K
$7575.00Oct 10.951.00$0.985.1%2.8K0.041.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 754 found (avg delta 0.90, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6200.00Sep 301485.801505.00$1495.401.3%--1.0028
$6225.00Sep 301460.801480.00$1470.401.3%--1.0010
$6250.00Sep 301435.801454.30$1445.051.3%--1.0011
$6275.00Sep 301410.801429.30$1420.051.3%--1.0017
$6300.00Sep 301385.801405.00$1395.401.4%--1.0033
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8550.00Sep 30853.00854.10$853.550.1%11.00--
$8800.00Sep 301094.001114.40$1104.201.8%11.001
$8800.00Oct 11095.001113.70$1104.351.7%11.00--
$7880.00Sep 30180.20187.70$183.954.1%21.0015
$7885.00Sep 30185.20192.20$188.703.7%--1.0031

Most actively traded options today. High liquidity = easy entry/exit. 1,638 active (total vol 3.2M, top 148.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7720.00Sep 300.350.40$0.3813.2%148.1K0.063.0K
$7710.00Sep 301.101.15$1.134.4%120.7K0.152.1K
$7730.00Sep 300.150.20$0.1827.8%113.8K0.032.6K
$7715.00Sep 300.600.65$0.637.9%108.3K0.091.8K
$7725.00Sep 300.200.25$0.2321.7%104.0K0.043.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7700.00Sep 307.107.20$7.151.4%127.2K0.6210.6K
$7690.00Sep 302.702.75$2.731.8%117.2K0.32938
$7695.00Sep 304.504.60$4.552.2%100.5K0.46882
$7685.00Sep 301.601.65$1.633.1%91.8K0.21844
$7680.00Sep 300.951.00$0.985.1%90.2K0.142.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 33.3%, max 42.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7685.00Sep 30Oct 715.9%11.2%42.3%11.1K1.7K
$7690.00Sep 30Oct 715.3%11.1%37.3%29.7K10.6K
$7695.00Sep 30Oct 714.9%11.0%35.6%52.3K1.6K
$7700.00Sep 30Oct 714.7%10.9%34.9%95.7K11.2K
$7710.00Sep 30Oct 715.4%12.1%27.4%120.7K2.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7685.00Sep 30Oct 715.9%11.2%42.3%91.9K906
$7690.00Sep 30Oct 715.3%11.1%37.3%117.4K1.1K
$7695.00Sep 30Oct 714.9%11.0%35.6%100.6K975
$7700.00Sep 30Oct 714.7%10.9%34.9%127.5K11.8K
$7710.00Sep 30Oct 715.4%12.1%27.4%77.7K3.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 497 found (best R:R 0.85, avg 16.30)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7470.00$7475.00Sep 30$2.70$2.30$2.70100%0.85$7472.70
$7355.00$7360.00Sep 30$2.85$2.15$2.85100%0.75$7357.85
$6555.00$6560.00Sep 30$3.10$1.90$3.10100%0.61$6558.10
$6605.00$6610.00Sep 30$3.10$1.90$3.10100%0.61$6608.10
$7605.00$7610.00Oct 2$3.30$1.70$3.3085%0.52$7608.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7770.00$7765.00Oct 6$3.20$1.80$3.2076%0.56$7766.80
$7695.00$7690.00Oct 7$2.00$3.00$2.0050%1.50$7693.00
$7765.00$7760.00Oct 6$3.25$1.75$3.2574%0.54$7761.75
$7705.00$7700.00Oct 7$2.20$2.80$2.2053%1.27$7702.80
$7690.00$7685.00Oct 6$1.95$3.05$1.9548%1.56$7688.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 409 found (best R:R 1.17, avg 0.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7705.00$7710.00Oct 7$2.70$2.70$2.3053%1.17$7707.70
$7720.00$7725.00Oct 6$2.40$2.40$2.6058%0.92$7722.40
$7720.00$7725.00Oct 7$2.45$2.45$2.5558%0.96$7722.45
$7700.00$7705.00Oct 6$2.75$2.75$2.2551%1.22$7702.75
$7700.00$7705.00Oct 7$2.75$2.75$2.2552%1.22$7702.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7415.00$7410.00Oct 7$0.20$0.20$4.8095%0.04$7414.80
$7520.00$7515.00Oct 2$0.15$0.15$4.8596%0.03$7519.85
$7435.00$7430.00Oct 5$0.10$0.10$4.9097%0.02$7434.90
$7425.00$7420.00Oct 6$0.15$0.15$4.8596%0.03$7424.85
$7590.00$7585.00Oct 1$0.20$0.20$4.8095%0.04$7589.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $16.97, cheapest $16.57)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7690.00Sep 30Oct 1$17.0515.3%13.5%
$7695.00Sep 30Oct 1$17.4514.9%13.4%
$7700.00Sep 30Oct 1$17.1514.7%13.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7690.00Sep 30Oct 1$16.5715.3%13.5%
$7695.00Sep 30Oct 1$16.9514.9%13.4%
$7700.00Sep 30Oct 1$16.6514.7%13.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 650 found (cheapest 0.14% of stock, avg 2.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7695.00Sep 30$5.95$4.55$10.50$7684.50$7705.500.14%
$7700.00Sep 30$3.55$7.15$10.70$7689.30$7710.700.14%
$7690.00Sep 30$9.15$2.73$11.88$7678.12$7701.880.15%
$7705.00Sep 30$2.03$10.60$12.63$7692.37$7717.630.16%
$7685.00Sep 30$13.00$1.63$14.63$7670.37$7699.630.19%
$7710.00Sep 30$1.13$14.70$15.83$7694.17$7725.830.21%
$7680.00Sep 30$17.40$0.98$18.38$7661.62$7698.380.24%
$7715.00Sep 30$0.63$19.15$19.78$7695.22$7734.780.26%
$7675.00Sep 30$22.00$0.63$22.63$7652.37$7697.630.29%
$7720.00Sep 30$0.38$23.95$24.33$7695.67$7744.330.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.01% of stock, avg 0.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7720.00$7675.00Sep 30$0.38$0.63$1.01$7673.99$7721.01
$7715.00$7675.00Sep 30$0.63$0.63$1.26$7673.74$7716.26
$7715.00$7680.00Sep 30$0.63$0.98$1.61$7678.39$7716.61
$7710.00$7675.00Sep 30$1.13$0.63$1.76$7673.24$7711.76
$7720.00$7680.00Sep 30$0.38$0.98$1.36$7678.64$7721.36
$7710.00$7680.00Sep 30$1.13$0.98$2.11$7677.89$7712.11
$7715.00$7685.00Sep 30$0.63$1.63$2.26$7682.74$7717.26
$7720.00$7685.00Sep 30$0.38$1.63$2.01$7682.99$7722.01
$7705.00$7675.00Sep 30$2.03$0.63$2.66$7672.34$7707.66
$7710.00$7685.00Sep 30$1.13$1.63$2.76$7682.24$7712.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 180 found (best R:R 0.75, avg credit $1.70)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
7410/74157745/7750Oct 7$2.15$2.8561%0.75$7412.85$7747.15
7420/74257740/7745Oct 6$2.10$2.9062%0.72$7422.90$7742.10
7390/73957740/7745Oct 6$2.05$2.9563%0.69$7392.95$7742.05
7430/74357735/7740Oct 5$2.05$2.9562%0.69$7432.95$7737.05
7420/74257745/7750Oct 6$2.00$3.0063%0.67$7423.00$7747.00
7390/73957745/7750Oct 6$1.95$3.0564%0.64$7393.05$7746.95
7435/74407740/7745Oct 6$2.10$2.9061%0.72$7437.90$7742.10
7455/74607740/7745Oct 6$2.15$2.8560%0.75$7457.85$7742.15
7460/74657735/7740Oct 5$2.08$2.9262%0.71$7462.92$7737.08
7370/73757745/7750Oct 7$2.05$2.9562%0.69$7372.95$7747.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 542 found (best R:R 74.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7675.00$7680.00$7685.00Sep 30$0.20$4.8012%24.00
$7690.00$7695.00$7700.00Oct 1$0.10$4.907%49.00
$7570.00$7580.00$7590.00Oct 7$0.10$9.904%99.00
$7685.00$7690.00$7695.00Sep 30$0.65$4.3525%6.69
$7560.00$7570.00$7580.00Oct 7$0.10$9.903%99.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7810.00$7825.00$7840.00Oct 6$0.20$14.806%74.00
$7705.00$7710.00$7715.00Sep 30$0.35$4.6516%13.29
$7690.00$7695.00$7700.00Oct 1$0.10$4.907%49.00
$7690.00$7695.00$7700.00Sep 30$0.78$4.2230%5.41
$7735.00$7740.00$7745.00Oct 2$0.05$4.955%99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,291 found (best net $-37.00, 1,284 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7130.00$7340.001:2Oct 1-$146.00$64.00
$7695.00$7700.001:2Sep 30-$1.15$3.85
$7700.00$7705.001:2Sep 30-$0.51$4.49
$7705.00$7710.001:2Sep 30-$0.23$4.77
$8200.00$8500.001:2Oct 7-$0.05$299.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8125.00$7930.001:2Oct 7-$37.00$158.00
$8000.00$7870.001:2Oct 1-$41.90$88.10
$7695.00$7690.001:2Sep 30-$0.91$4.09
$7700.00$7695.001:2Sep 30-$1.95$3.05
$7690.00$7685.001:2Sep 30-$0.53$4.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 146 found (best yield 0.65%, avg 0.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7700.00Oct 7$49.900.480.0%0.65%0.69%209443
$7705.00Oct 7$47.100.470.1%0.61%0.72%6481
$7710.00Oct 7$44.400.460.2%0.58%0.75%46180
$7715.00Oct 7$41.800.440.2%0.54%0.78%197116
$7720.00Oct 7$39.300.420.3%0.51%0.81%547196
$7725.00Oct 7$36.900.410.4%0.48%0.85%189172
$7730.00Oct 7$34.500.390.4%0.45%0.88%185111
$7735.00Oct 7$32.300.380.5%0.42%0.92%971.7K
$7700.00Oct 6$44.600.490.0%0.58%0.62%215171
$7705.00Oct 6$41.900.470.1%0.54%0.65%8658

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,603,428
Total Puts 1,585,199
Put/Call Ratio 0.99
Net Difference 18,229

Prior's Put/Call Breakdown

Total Calls 1,667,061
Total Puts 1,630,354
Put/Call Ratio 0.98
Net Difference 36,707

Prior 7-Day Put/Call Summary

Total Calls 11,638,609
Total Puts 11,545,754
Average Put/Call Ratio 1.00
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All