Tour v528
SPX
S & P 500 INDEX
$7670.84 -0.17%
(9/29 15:11) ◀
|
Tuesday, September 29, 2026 (7:00pm)
January 2026
|
▶ (9/30 15:06)
◀ 9/29 19:00 ▶

Option Volume

Detail
ℹ
Current (09/29) 4,139,959
Calls: 2,105,512 (51%)
Puts: 2,034,447 (49%)
Prior (09/28) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 24,466,335
Calls: 12,715,714 (52%)
Puts: 11,750,621 (48%)
Prior 7-Day Average 4,077,722
Calls: 1,816,530 (52%)
Puts: 1,678,660 (48%)
Current vs Prior 7-Day Avg +1.53%
Calls: +15.91%
Puts: +21.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/29) $1.53B
Calls: $742.17M (48%)
Puts: $789.98M (52%)
Prior (09/28) --
Calls: $2.11B (83%)
Puts: $440.86M (17%)
Current vs Prior +0.00%
Calls: -64.82%
Puts: +79.19%
Prior 7-Day Total $16.06B
Calls: $11.60B (72%)
Puts: $4.46B (28%)
Prior 7-Day Average $2.68B
Calls: $1.66B (72%)
Puts: $637.31M (28%)
Current vs Prior 7-Day Avg -42.77%
Calls: -55.22%
Puts: +23.96%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 0.97
Prior (09/28) 1.00
Current vs Prior -3.38%
Prior 7-Day Average 0.95
Current vs Prior 7-Day Avg +1.68%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/29) 392
Calls: -- (0%)
Puts: 392 (100%)
Prior (09/28) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 6,092,932
Calls: 2,285,406 (38%)
Puts: 3,807,526 (62%)
Prior 7-Day Average 1,218,586
Calls: 571,351 (43%)
Puts: 761,505 (57%)
Current vs Prior 7-Day Avg -99.97%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/29) | Next (09/30)Expiry (09/30) | Next (10/02)Expiry (10/02) | Next (--)
Current 0.08% | 0.56%0.56% | 1.05%1.05% | --
Prior 0.57% | 0.82%0.82% | 1.21%1.21% | --
Current vs Prior -0.75% | -0.07%-31.34% | -12.71%-12.71% | --
Prior 7-Day Avg 0.40% | 0.67%0.35% | 0.80%0.71% | 1.28%
Current vs 7-Day Avg +39.04% | +21.32%+60.71% | +32.09%+47.73% | --
Prior 7-Day Eod 0.15% | 0.59%0.82% | 1.21%1.21% | --
Current vs 7-Day Eod +265.94% | +38.43%-31.34% | -12.71%-12.71% | --
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.60% | 0.87%
Calls: 1.38% | 0.83%
Puts: 1.83% | 0.91%
Prior 2.10% | 1.08%
Calls: 1.65% | 1.30%
Puts: 2.56% | 0.86%
Current vs Prior -23.81% | -19.44%
Prior 7-Day Avg 2.35% | 0.92%
Calls: 2.50% | 1.01%
Puts: 2.43% | 0.85%
Current vs 7-Day Avg -32.00% | -5.73%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Market showing mixed sentiment based on options flow analysis.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 827 of results (avg 3.5%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6200.00Sep 301478.501480.50$1479.500.1%11.00--
$6250.00Sep 301428.501430.50$1429.500.1%11.00--
$6385.00Sep 301293.601295.50$1294.550.1%31.00--
$6500.00Sep 301178.601180.40$1179.500.2%51.00--
$6600.00Sep 301078.701080.40$1079.550.2%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8800.00Sep 301119.401121.10$1120.250.2%11.00--
$8350.00Sep 30669.60671.10$670.350.2%11.00--
$8000.00Sep 30319.70321.10$320.400.4%51.00--
$7930.00Sep 30249.80251.10$250.450.5%11.00--
$7900.00Sep 30219.80221.10$220.450.6%361.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 75 found (avg $0.75, cheapest $0.70)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7775.00Sep 300.650.75$0.7014.3%5.6K0.03--
$7785.00Sep 300.500.60$0.5518.2%1.8K0.03--
$7765.00Sep 300.901.00$0.9510.5%3.1K0.05--
$7770.00Sep 300.800.85$0.836.0%3.2K0.04--
$7780.00Sep 300.550.65$0.6016.7%2.9K0.03--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7550.00Sep 300.600.70$0.6515.4%9.1K0.03--
$7505.00Sep 300.250.30$0.2817.9%1.2K0.01--
$7510.00Sep 300.250.30$0.2817.9%1.9K0.01--
$7560.00Sep 300.750.90$0.8318.1%3.9K0.03--
$7565.00Sep 300.901.00$0.9510.5%6.1K0.04--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 540 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6200.00Sep 301478.501480.50$1479.500.1%11.00--
$6250.00Sep 301428.501430.50$1429.500.1%11.00--
$6385.00Sep 301293.601295.50$1294.550.1%31.00--
$6500.00Sep 301178.601180.40$1179.500.2%51.00--
$6525.00Sep 301130.101180.20$1155.154.3%51.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8350.00Sep 30669.60671.10$670.350.2%11.00--
$8800.00Sep 301119.401121.10$1120.250.2%11.00--
$8800.00Sep 291115.001139.00$1127.002.1%11.00--
$8105.00Sep 30403.50451.80$427.6511.3%11.00--
$8350.00Oct 2652.90676.90$664.903.6%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,853 active (total vol 4.1M, top 173.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7680.00Sep 290.000.05$0.03166.7%173.7K0.02--
$7675.00Sep 290.000.05$0.03166.7%149.5K0.03--
$7685.00Sep 290.000.05$0.03166.7%139.3K0.01--
$7700.00Sep 290.000.05$0.03166.7%134.5K0.01--
$7670.00Sep 290.801.45$1.1357.5%125.8K0.63--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7650.00Sep 290.000.05$0.03166.7%144.2K0.01--
$7670.00Sep 290.300.65$0.4872.9%138.5K0.37--
$7660.00Sep 290.000.05$0.03166.7%135.7K0.01--
$7665.00Sep 290.000.05$0.03166.7%119.3K0.02--
$7655.00Sep 290.000.05$0.03166.7%105.4K0.01--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 496 found (best R:R 7.33, avg 10.41)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7545.00$7550.00Oct 2$0.60$4.40$0.6089%7.33$7545.60
$7590.00$7600.00Oct 5$5.25$4.75$5.2577%0.90$7595.25
$7375.00$7380.00Sep 30$2.95$2.05$2.95100%0.69$7377.95
$7550.00$7555.00Oct 1$3.20$1.80$3.2093%0.56$7553.20
$7475.00$7480.00Oct 5$3.30$1.70$3.3093%0.52$7478.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7870.00$7860.00Sep 29$6.45$3.55$6.45100%0.55$7863.55
$7790.00$7785.00Oct 1$1.40$3.60$1.4094%2.57$7788.60
$7770.00$7765.00Oct 1$1.20$3.80$1.2090%3.17$7768.80
$7760.00$7755.00Oct 1$1.10$3.90$1.1087%3.55$7758.90
$7810.00$7805.00Oct 2$1.45$3.55$1.4592%2.45$7808.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 396 found (best R:R 1.38, avg 0.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7675.00$7680.00Oct 6$2.90$2.90$2.1049%1.38$7677.90
$7675.00$7680.00Oct 5$2.90$2.90$2.1048%1.38$7677.90
$7680.00$7685.00Oct 6$2.80$2.80$2.2050%1.27$7682.80
$7685.00$7690.00Oct 5$2.70$2.70$2.3052%1.17$7687.70
$7685.00$7690.00Oct 6$2.70$2.70$2.3052%1.17$7687.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7670.00$7665.00Sep 29$0.45$0.45$4.5563%0.10$7669.55
$7560.00$7555.00Oct 2$0.60$0.60$4.4087%0.14$7559.40
$7515.00$7510.00Oct 1$0.15$0.15$4.8596%0.03$7514.85
$7580.00$7575.00Sep 30$0.20$0.20$4.8095%0.04$7579.80
$7445.00$7440.00Oct 5$0.20$0.20$4.8095%0.04$7444.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $19.77, cheapest $15.37)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7670.00Sep 29Sep 30$24.173.2%12.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7670.00Sep 29Sep 30$15.373.2%12.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 500 found (cheapest 0.02% of stock, avg 2.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7670.00Sep 29$1.13$0.48$1.61$7668.39$7671.610.02%
$7665.00Sep 29$5.05$0.03$5.08$7659.92$7670.080.07%
$7675.00Sep 29$0.03$5.05$5.08$7669.92$7680.080.07%
$7660.00Sep 29$10.10$0.03$10.13$7649.87$7670.130.13%
$7680.00Sep 29$0.03$10.35$10.38$7669.62$7690.380.14%
$7655.00Sep 29$14.90$0.03$14.93$7640.07$7669.930.19%
$7685.00Sep 29$0.03$14.95$14.98$7670.02$7699.980.20%
$7650.00Sep 29$20.05$0.03$20.08$7629.92$7670.080.26%
$7690.00Sep 29$0.03$19.95$19.98$7670.02$7709.980.26%
$7645.00Sep 29$24.95$0.03$24.98$7620.02$7669.980.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 125 found (cheapest 0.28% of stock, avg 0.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7700.00$7655.00Sep 30$10.55$10.95$21.50$7633.50$7721.50
$7700.00$7660.00Sep 30$10.55$12.35$22.90$7637.10$7722.90
$7695.00$7660.00Sep 30$12.45$12.35$24.80$7635.20$7719.80
$7695.00$7655.00Sep 30$12.45$10.95$23.40$7631.60$7718.40
$7700.00$7665.00Sep 30$10.55$14.00$24.55$7640.45$7724.55
$7695.00$7665.00Sep 30$12.45$14.00$26.45$7638.55$7721.45
$7690.00$7655.00Sep 30$14.55$10.95$25.50$7629.50$7715.50
$7690.00$7660.00Sep 30$14.55$12.35$26.90$7633.10$7716.90
$7700.00$7670.00Sep 30$10.55$15.85$26.40$7643.60$7726.40
$7690.00$7665.00Sep 30$14.55$14.00$28.55$7636.45$7718.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 90 found (best R:R 0.61, avg credit $1.67)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
7445/74507720/7725Oct 2$1.90$3.1063%0.61$7448.10$7721.90
7460/74657720/7725Oct 2$1.93$3.0762%0.63$7463.07$7721.93
7480/74857720/7725Oct 2$1.98$3.0261%0.66$7483.02$7721.98
7485/74907720/7725Oct 2$1.98$3.0261%0.66$7488.02$7721.98
7490/74957720/7725Oct 2$2.00$3.0060%0.67$7493.00$7722.00
7495/75007720/7725Oct 2$2.02$2.9860%0.68$7497.98$7722.02
7510/75157710/7715Oct 1$1.90$3.1062%0.61$7513.10$7711.90
7510/75157720/7725Oct 1$1.65$3.3567%0.49$7513.35$7721.65
7465/74707720/7725Oct 2$1.92$3.0862%0.62$7468.08$7721.92
7470/74757720/7725Oct 2$1.93$3.0762%0.63$7473.07$7721.93

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 404 found (best R:R 5.85, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7665.00$7670.00$7675.00Sep 29$2.82$2.1895%0.77
$7670.00$7675.00$7680.00Sep 29$1.10$3.9062%3.55
$7675.00$7680.00$7685.00Sep 30$0.15$4.858%32.33
$7720.00$7725.00$7730.00Oct 2$0.05$4.954%99.00
$7660.00$7665.00$7670.00Sep 30$0.15$4.857%32.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7670.00$7675.00$7680.00Sep 29$0.73$4.2762%5.85
$7660.00$7665.00$7670.00Sep 29$0.45$4.5535%10.11
$7665.00$7670.00$7675.00Sep 29$4.12$0.8895%0.21
$7695.00$7700.00$7705.00Sep 30$0.05$4.958%99.00
$7650.00$7655.00$7660.00Sep 30$0.05$4.956%99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,088 found (best net $-33.90, 1,079 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7050.00$7350.001:2Oct 2-$33.90$266.10
$7450.00$7550.001:2Oct 6-$55.45$44.55
$7660.00$7665.001:2Sep 29$0.00$5.00
$8600.00$9000.001:2Oct 5$0.00$400.00
$8375.00$8600.001:2Oct 2$0.00$225.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8800.00$8350.001:2Sep 30-$220.45$229.55
$8350.00$8105.001:2Sep 30-$184.95$60.05
$8075.00$7930.001:2Oct 6-$100.20$44.80
$6675.00$6550.001:2Oct 1-$0.05$124.95
$6300.00$6200.001:2Oct 6-$0.05$99.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 150 found (best yield 0.71%, avg 0.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7675.00Oct 6$54.700.510.1%0.71%0.77%97--
$7680.00Oct 6$51.800.500.1%0.68%0.79%127--
$7685.00Oct 6$49.000.480.2%0.64%0.82%179--
$7690.00Oct 6$46.300.470.2%0.60%0.85%86--
$7695.00Oct 6$43.700.450.3%0.57%0.88%39--
$7700.00Oct 6$41.200.440.4%0.54%0.92%129--
$7705.00Oct 6$38.700.420.5%0.50%0.95%44--
$7675.00Oct 5$50.000.520.1%0.65%0.71%265--
$7710.00Oct 6$36.400.410.5%0.47%0.99%66--
$7680.00Oct 5$47.100.500.1%0.61%0.73%199--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,105,512
Total Puts 2,034,447
Put/Call Ratio 0.97
Net Difference 71,065

Prior's Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 12,715,714
Total Puts 11,750,621
Average Put/Call Ratio 0.95
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All