Tour v528
SPX
S & P 500 INDEX
$7676.44 -0.09%
(9/29 15:06) ◀
|
Tuesday, September 29, 2026 (3:11pm)
January 2026
|
▶ (9/29 19:00)
◀ 9/29 15:11 ▶

Option Volume

Detail
ℹ
Current (09/29) 3,328,880
Calls: 1,684,136 (51%)
Puts: 1,644,744 (49%)
Prior (09/28) --
Calls: 1,815,468 (52%)
Puts: 1,708,563 (48%)
Current vs Prior +0.00%
Calls: -7.23% (Calls)
Puts: -3.74% (Puts)
Prior 7-Day Total 21,137,455
Calls: 11,031,578 (52%)
Puts: 10,105,877 (48%)
Prior 7-Day Average 4,227,491
Calls: 1,575,939 (52%)
Puts: 1,443,696 (48%)
Current vs Prior 7-Day Avg -21.26%
Calls: +6.87%
Puts: +13.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/29) $1.55B
Calls: $940.32M (61%)
Puts: $613.80M (39%)
Prior (09/28) --
Calls: $605.93M (37%)
Puts: $1.05B (63%)
Current vs Prior +0.00%
Calls: +55.19%
Puts: -41.69%
Prior 7-Day Total $14.51B
Calls: $10.66B (73%)
Puts: $3.85B (27%)
Prior 7-Day Average $2.90B
Calls: $1.52B (73%)
Puts: $549.63M (27%)
Current vs Prior 7-Day Avg -46.45%
Calls: -38.27%
Puts: +11.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 0.98
Prior (09/28) 1.00
Current vs Prior -2.34%
Prior 7-Day Average 0.95
Current vs Prior 7-Day Avg +3.25%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/29) 2,386,941
Calls: 931,982 (39%)
Puts: 1,454,959 (61%)
Prior (09/28) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 3,705,991
Calls: 1,353,424 (37%)
Puts: 2,352,567 (63%)
Prior 7-Day Average 926,497
Calls: 451,141 (43%)
Puts: 588,141 (57%)
Current vs Prior 7-Day Avg +157.63%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/29) | Next (09/30)Expiry (09/30) | Next (10/02)Expiry (10/02) | Next (--)
Current 0.15% | 0.59%0.59% | 1.05%1.05% | --
Prior 0.57% | 0.82%0.82% | 1.21%1.21% | --
Current vs Prior -72.88% | -27.81%-27.82% | -12.77%-12.77% | --
Prior 7-Day Avg 0.40% | 0.67%0.35% | 0.80%0.71% | 1.28%
Current vs 7-Day Avg -62.01% | -12.36%+68.97% | +32.01%+47.63% | --
Prior 7-Day Eod 0.57% | 0.82%0.82% | 1.21%1.21% | --
Current vs 7-Day Eod -72.88% | -27.81%-27.82% | -12.77%-12.77% | --
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.70% | 0.88%
Calls: 1.83% | 0.88%
Puts: 1.57% | 0.88%
Prior 2.10% | 1.08%
Calls: 1.65% | 1.30%
Puts: 2.56% | 0.86%
Current vs Prior -19.05% | -18.52%
Prior 7-Day Avg 2.46% | 0.93%
Calls: 2.50% | 1.01%
Puts: 2.43% | 0.85%
Current vs 7-Day Avg -30.94% | -5.38%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($940.32M). Put-heavy open interest (1,454,959 puts vs 931,982 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,266 of results (avg 3.4%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7615.00Oct 282.1082.30$82.200.2%710.7373
$7620.00Oct 278.3078.50$78.400.3%670.72242
$7630.00Oct 577.6077.80$77.700.3%240.6661
$7645.00Oct 671.9072.10$72.000.3%170.6014
$7630.00Oct 270.9071.10$71.000.3%1030.69300
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7740.00Oct 682.1082.30$82.200.2%90.70346
$7730.00Oct 675.7075.90$75.800.3%150.67134
$7730.00Oct 572.1072.30$72.200.3%860.68169
$7715.00Oct 666.8067.00$66.900.3%180.6251
$7710.00Oct 664.0064.20$64.100.3%200.6087

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 198 found (avg $0.57, cheapest $0.53)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7695.00Sep 290.400.45$0.4311.6%73.9K0.071.1K
$7690.00Sep 290.750.85$0.8012.5%100.3K0.141.0K
$7790.00Sep 300.700.80$0.7513.3%1.3K0.033.0K
$7780.00Sep 300.900.95$0.935.4%1.9K0.041.2K
$7785.00Sep 300.800.85$0.836.0%1.2K0.044.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7660.00Sep 290.500.55$0.539.4%112.9K0.105.2K
$7655.00Sep 290.300.35$0.3215.6%94.0K0.06680
$7525.00Sep 300.550.60$0.578.8%2.7K0.0216.9K
$7520.00Sep 300.500.60$0.5518.2%6.6K0.02644
$7535.00Sep 300.650.75$0.7014.3%1.3K0.03838

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 769 found (avg delta 0.90, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6600.00Sep 291067.601086.30$1076.951.7%11.001
$6725.00Sep 29942.60961.30$951.952.0%11.001
$7050.00Sep 29617.70636.30$627.003.0%--1.0013
$7100.00Sep 29566.40585.80$576.103.4%--1.0013
$6200.00Sep 301467.601487.20$1477.401.3%11.0028
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8800.00Sep 291113.701131.80$1122.751.6%11.001
$8800.00Sep 301113.201132.00$1122.601.7%11.00--
$7850.00Sep 29172.00176.90$174.452.8%151.0022
$7855.00Sep 29177.80178.80$178.300.6%71.007
$7860.00Sep 29182.70183.80$183.250.6%61.006

Most actively traded options today. High liquidity = easy entry/exit. 1,745 active (total vol 3.3M, top 131.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7680.00Sep 293.003.20$3.106.5%122.9K0.39720
$7700.00Sep 290.200.25$0.2321.7%120.4K0.043.4K
$7685.00Sep 291.601.65$1.633.1%111.7K0.24847
$7690.00Sep 290.750.85$0.8012.5%100.3K0.141.0K
$7670.00Sep 298.608.80$8.702.3%99.6K0.72266
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7650.00Sep 290.150.20$0.1827.8%131.1K0.046.8K
$7660.00Sep 290.500.55$0.539.4%112.9K0.105.2K
$7655.00Sep 290.300.35$0.3215.6%94.0K0.06680
$7640.00Sep 290.100.15$0.1338.5%89.6K0.023.2K
$7645.00Sep 290.100.15$0.1338.5%83.1K0.031.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 22.2%, max 27.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7665.00Sep 29Oct 614.4%11.3%27.4%76.6K305
$7670.00Sep 29Oct 613.9%11.2%24.5%99.7K436
$7680.00Sep 29Oct 613.7%11.0%23.8%122.9K800
$7675.00Sep 29Oct 613.7%11.1%23.1%99.4K2.0K
$7685.00Sep 29Oct 613.9%12.3%12.4%111.8K875
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7665.00Sep 29Oct 614.4%11.3%27.4%80.2K1.0K
$7670.00Sep 29Oct 613.9%11.2%24.5%73.8K1.6K
$7680.00Sep 29Oct 613.7%11.0%23.8%54.3K1.7K
$7675.00Sep 29Oct 613.7%11.1%23.1%58.2K2.2K
$7685.00Sep 29Oct 613.9%12.3%12.4%28.9K1.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 500 found (best R:R 3.55, avg 11.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7040.00$7050.00Oct 2$6.55$3.45$6.55100%0.53$7046.55
$7765.00$7770.00Sep 30$0.18$4.82$0.186%26.78$7765.18
$7770.00$7775.00Sep 30$0.15$4.85$0.155%32.33$7770.15
$7775.00$7780.00Sep 30$0.12$4.88$0.124%40.67$7775.12
$7780.00$7785.00Sep 30$0.10$4.90$0.104%49.00$7780.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7930.00$7925.00Oct 2$1.10$3.90$1.1099%3.55$7928.90
$7790.00$7785.00Oct 5$3.30$1.70$3.3085%0.52$7786.70
$7655.00$7650.00Oct 6$1.75$3.25$1.7543%1.86$7653.25
$7670.00$7665.00Oct 6$2.00$3.00$2.0048%1.50$7668.00
$7685.00$7680.00Oct 6$2.25$2.75$2.2553%1.22$7682.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 415 found (best R:R 1.17, avg 0.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7685.00$7690.00Oct 6$2.70$2.70$2.3053%1.17$7687.70
$7685.00$7690.00Oct 5$2.65$2.65$2.3553%1.13$7687.65
$7700.00$7705.00Oct 6$2.40$2.40$2.6057%0.92$7702.40
$7680.00$7685.00Oct 6$2.70$2.70$2.3051%1.17$7682.70
$7680.00$7685.00Oct 5$2.70$2.70$2.3051%1.17$7682.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7670.00$7665.00Sep 29$1.01$1.01$3.9972%0.25$7668.99
$7675.00$7670.00Sep 29$1.72$1.72$3.2856%0.52$7673.28
$7665.00$7660.00Sep 29$0.49$0.49$4.5183%0.11$7664.51
$7540.00$7535.00Sep 30$0.10$0.10$4.9097%0.02$7539.90
$7485.00$7480.00Oct 1$0.10$0.10$4.9097%0.02$7484.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $16.79, cheapest $16.65)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7675.00Sep 29Sep 30$17.1513.7%12.9%
$7680.00Sep 29Sep 30$16.9013.7%13.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7675.00Sep 29Sep 30$16.6513.7%12.9%
$7680.00Sep 29Sep 30$16.4513.7%13.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 671 found (cheapest 0.12% of stock, avg 2.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7675.00Sep 29$5.45$3.75$9.20$7665.80$7684.200.12%
$7680.00Sep 29$3.10$6.35$9.45$7670.55$7689.450.12%
$7670.00Sep 29$8.70$2.03$10.73$7659.27$7680.730.14%
$7685.00Sep 29$1.63$9.90$11.53$7673.47$7696.530.15%
$7665.00Sep 29$12.80$1.02$13.82$7651.18$7678.820.18%
$7690.00Sep 29$0.80$14.10$14.90$7675.10$7704.900.19%
$7660.00Sep 29$17.30$0.53$17.83$7642.17$7677.830.23%
$7695.00Sep 29$0.43$18.70$19.13$7675.87$7714.130.25%
$7655.00Sep 29$22.05$0.32$22.37$7632.63$7677.370.29%
$7700.00Sep 29$0.23$23.45$23.68$7676.32$7723.680.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.01% of stock, avg 0.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7695.00$7655.00Sep 29$0.43$0.32$0.75$7654.25$7695.75
$7695.00$7660.00Sep 29$0.43$0.53$0.96$7659.04$7695.96
$7690.00$7655.00Sep 29$0.80$0.32$1.12$7653.88$7691.12
$7690.00$7665.00Sep 29$0.80$1.02$1.82$7663.18$7691.82
$7690.00$7660.00Sep 29$0.80$0.53$1.33$7658.67$7691.33
$7695.00$7665.00Sep 29$0.43$1.02$1.45$7663.55$7696.45
$7685.00$7665.00Sep 29$1.63$1.02$2.65$7662.35$7687.65
$7685.00$7660.00Sep 29$1.63$0.53$2.16$7657.84$7687.16
$7685.00$7655.00Sep 29$1.63$0.32$1.95$7653.05$7686.95
$7695.00$7670.00Sep 29$0.43$2.03$2.46$7667.54$7697.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 156 found (best R:R 0.72, avg credit $1.53)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
7390/73957725/7730Oct 6$2.10$2.9061%0.72$7392.90$7727.10
7370/73757725/7730Oct 6$2.06$2.9461%0.70$7372.94$7727.06
7385/73907725/7730Oct 6$2.08$2.9261%0.71$7387.92$7727.08
7400/74057725/7730Oct 6$2.10$2.9060%0.72$7402.90$7727.10
7375/73807725/7730Oct 6$2.05$2.9561%0.69$7377.95$7727.05
7470/74757720/7725Oct 2$1.98$3.0262%0.66$7473.02$7721.98
7460/74657720/7725Oct 2$1.95$3.0563%0.64$7463.05$7721.95
7395/74007725/7730Oct 6$2.05$2.9561%0.69$7397.95$7727.05
7450/74557720/7725Oct 2$1.90$3.1063%0.61$7453.10$7721.90
7480/74857720/7725Oct 2$1.98$3.0262%0.66$7483.02$7721.98

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 528 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7660.00$7665.00$7670.00Sep 29$0.40$4.6019%11.50
$7675.00$7680.00$7685.00Sep 30$0.10$4.907%49.00
$7660.00$7665.00$7670.00Sep 30$0.10$4.907%49.00
$7670.00$7675.00$7680.00Sep 29$0.90$4.1033%4.56
$7690.00$7695.00$7700.00Sep 29$0.17$4.839%28.41
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7690.00$7695.00$7700.00Sep 29$0.15$4.859%32.33
$7670.00$7675.00$7680.00Sep 29$0.88$4.1233%4.68
$7665.00$7670.00$7675.00Sep 30$0.10$4.907%49.00
$7680.00$7685.00$7690.00Sep 30$0.10$4.907%49.00
$7650.00$7655.00$7660.00Sep 29$0.07$4.936%70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,335 found (best net $-14.55, 1,328 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6575.00$7120.001:2Oct 1-$14.55$530.45
$6300.00$6900.001:2Oct 6-$183.35$416.65
$7050.00$7350.001:2Oct 5-$32.45$267.55
$7130.00$7370.001:2Oct 1-$70.90$169.10
$7100.00$7340.001:2Sep 29-$98.60$141.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8800.00$8300.001:2Sep 30-$123.40$376.60
$8075.00$7930.001:2Oct 6-$104.70$40.30
$7680.00$7675.001:2Sep 29-$1.15$3.85
$7675.00$7670.001:2Sep 29-$0.31$4.69
$7670.00$7665.001:2Sep 29-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 154 found (best yield 0.66%, avg 0.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7680.00Oct 6$50.500.490.1%0.66%0.70%6680
$7685.00Oct 6$47.800.470.1%0.62%0.73%14228
$7690.00Oct 6$45.100.460.2%0.59%0.76%6282
$7695.00Oct 6$42.600.440.2%0.55%0.80%1530
$7700.00Oct 6$40.100.430.3%0.52%0.83%113137
$7705.00Oct 6$37.700.410.4%0.49%0.86%1530
$7710.00Oct 6$35.400.400.4%0.46%0.90%6175
$7680.00Oct 5$45.900.490.1%0.60%0.64%140296
$7715.00Oct 6$33.200.380.5%0.43%0.93%4640
$7685.00Oct 5$43.200.470.1%0.56%0.67%8874

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,684,136
Total Puts 1,644,744
Put/Call Ratio 0.98
Net Difference 39,392

Prior's Put/Call Breakdown

Total Calls 1,815,468
Total Puts 1,708,563
Put/Call Ratio 1.00
Net Difference 106,905

Prior 7-Day Put/Call Summary

Total Calls 11,031,578
Total Puts 10,105,877
Average Put/Call Ratio 0.95
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All