Tour v528
SPX
S & P 500 INDEX
$7678.48 -0.07%
(9/28 04:03) ◀
|
Tuesday, September 29, 2026 (3:05pm)
January 2026
|
▶ (9/29 15:11)
◀ 9/29 15:06 ▶

Option Volume

Detail
ℹ
Current (09/29 3:05pm) 3,297,415
Calls: 1,667,061 (51%)
Puts: 1,630,354 (49%)
Prior (09/28) 3,441,835
Calls: 1,773,192 (52%)
Puts: 1,668,643 (48%)
Current vs Prior -4.20%
Calls: -5.99% (Calls)
Puts: -2.29% (Puts)
Prior 7-Day Total 23,526,150
Calls: 11,756,542 (50%)
Puts: 11,769,608 (50%)
Prior 7-Day Average 3,360,878
Calls: 1,679,506 (50%)
Puts: 1,681,372 (50%)
Current vs Prior 7-Day Avg -1.89%
Calls: -0.74%
Puts: -3.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/29 3:05pm) $1.65B
Calls: $1.07B (65%)
Puts: $575.74M (35%)
Prior (09/28) $1.61B
Calls: $802.33M (50%)
Puts: $810.78M (50%)
Current vs Prior +2.16%
Calls: +33.64%
Puts: -28.99%
Prior 7-Day Total $22.71B
Calls: $15.09B (66%)
Puts: $7.63B (34%)
Prior 7-Day Average $3.24B
Calls: $2.16B (66%)
Puts: $1.09B (34%)
Current vs Prior 7-Day Avg -49.21%
Calls: -50.26%
Puts: -47.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/29 3:05pm) 0.98
Prior (09/28) 0.94
Current vs Prior +3.93%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg -2.60%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/29 3:05pm) 2,386,941
Calls: 931,982 (39%)
Puts: 1,454,959 (61%)
Prior (09/28) 2,388,023
Calls: 930,097 (39%)
Puts: 1,457,926 (61%)
Current vs Prior -0.05%
Prior 7-Day Total 28,408,535
Calls: 11,327,246 (40%)
Puts: 17,081,289 (60%)
Prior 7-Day Average 4,058,362
Calls: 1,618,178 (40%)
Puts: 2,440,184 (60%)
Current vs Prior 7-Day Avg -41.18%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/29) | Next (09/30)Expiry (09/30) | Next (10/02)Expiry (10/02) | Next (--)
Current 0.17% | 0.60%0.60% | 1.06%1.06% | --
Prior 0.14% | 0.59%0.14% | 0.59%0.14% | 1.27%
Current vs Prior +17.92% | +2.18%+328.87% | +79.82%+654.67% | --
Prior 7-Day Avg 0.14% | 0.59%0.42% | 0.84%0.71% | 1.21%
Current vs 7-Day Avg +17.21% | +1.66%+44.02% | +26.67%+50.14% | --
Prior 7-Day Eod 0.14% | 0.59%0.82% | 1.21%1.21% | --
Current vs 7-Day Eod +17.92% | +2.18%-26.56% | -12.15%-12.15% | --
Sentiment BEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.60% | 0.87%
Calls: 1.38% | 0.83%
Puts: 1.83% | 0.91%
Prior 2.69% | 0.66%
Calls: 2.30% | 0.89%
Puts: 3.08% | 0.43%
Current vs Prior -40.52% | +31.82%
Prior 7-Day Avg 2.24% | 0.87%
Calls: 2.14% | 1.02%
Puts: 2.35% | 0.72%
Current vs 7-Day Avg -28.71% | +0.00%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($1.07B). Put-heavy open interest (1,454,959 puts vs 931,982 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,268 of results (avg 3.2%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7050.00Sep 29628.50629.60$629.050.2%--1.0013
$7625.00Oct 583.0083.20$83.100.2%120.68170
$7640.00Oct 676.9077.10$77.000.3%520.6241
$7630.00Oct 272.8073.00$72.900.3%1030.69300
$7655.00Oct 667.0067.20$67.100.3%900.578
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8080.00Sep 29400.40401.50$400.950.3%11.00--
$8070.00Sep 29390.40391.50$390.950.3%21.00--
$8060.00Sep 29380.40381.50$380.950.3%21.001
$7725.00Oct 567.6067.80$67.700.3%370.66255
$7730.00Oct 265.8066.00$65.900.3%1120.70520

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 189 found (avg $0.58, cheapest $0.53)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7700.00Sep 290.350.40$0.3813.2%119.2K0.063.4K
$7695.00Sep 290.700.75$0.736.8%72.8K0.101.1K
$7805.00Sep 300.550.65$0.6016.7%6210.031.4K
$7810.00Sep 300.500.60$0.5518.2%8720.02745
$7785.00Sep 300.900.95$0.935.4%1.2K0.044.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7660.00Sep 290.500.55$0.539.4%112.3K0.095.2K
$7655.00Sep 290.300.35$0.3215.6%93.6K0.05680
$7665.00Sep 290.951.00$0.985.1%78.8K0.16952
$7530.00Sep 300.600.65$0.637.9%1.4K0.022.6K
$7495.00Sep 300.350.40$0.3813.2%9080.011.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 768 found (avg delta 0.90, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6600.00Sep 291067.601087.80$1077.701.9%11.001
$7050.00Sep 29628.50629.60$629.050.2%--1.0013
$6200.00Sep 301469.401487.90$1478.651.3%11.0028
$6225.00Sep 301444.401462.90$1453.651.3%--1.0010
$6250.00Sep 301419.701437.90$1428.801.3%11.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8800.00Sep 291112.301130.70$1121.501.6%11.001
$8800.00Sep 301112.001131.80$1121.901.8%11.00--
$7855.00Sep 29175.40176.50$175.950.6%71.007
$7860.00Sep 29180.40181.50$180.950.6%61.006
$7870.00Sep 29190.40191.50$190.950.6%301.006

Most actively traded options today. High liquidity = easy entry/exit. 1,738 active (total vol 3.3M, top 130.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7680.00Sep 294.404.50$4.452.2%120.3K0.44720
$7700.00Sep 290.350.40$0.3813.2%119.2K0.063.4K
$7685.00Sep 292.552.60$2.581.9%109.2K0.29847
$7670.00Sep 2910.7010.90$10.801.9%99.1K0.74266
$7675.00Sep 297.207.30$7.251.4%98.2K0.601.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7650.00Sep 290.200.25$0.2321.7%130.7K0.046.8K
$7660.00Sep 290.500.55$0.539.4%112.3K0.095.2K
$7655.00Sep 290.300.35$0.3215.6%93.6K0.05680
$7640.00Sep 290.100.15$0.1338.5%89.5K0.023.2K
$7645.00Sep 290.150.20$0.1827.8%82.9K0.031.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 24.9%, max 31.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7665.00Sep 29Oct 614.9%11.4%31.3%76.4K305
$7680.00Sep 29Oct 614.2%11.1%28.3%120.3K800
$7670.00Sep 29Oct 614.4%11.3%27.7%99.3K436
$7675.00Sep 29Oct 614.2%11.2%26.5%98.3K2.0K
$7690.00Sep 29Oct 614.7%12.3%19.3%98.1K1.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7665.00Sep 29Oct 614.9%11.4%31.3%78.8K1.0K
$7680.00Sep 29Oct 614.2%11.1%28.3%52.8K1.7K
$7670.00Sep 29Oct 614.4%11.3%27.7%72.0K1.6K
$7675.00Sep 29Oct 614.2%11.2%26.5%56.2K2.2K
$7690.00Sep 29Oct 614.7%12.3%19.3%17.7K1.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 497 found (best R:R 0.56, avg 10.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7785.00$7790.00Sep 30$0.10$4.90$0.104%49.00$7785.10
$7750.00$7755.00Sep 30$0.35$4.65$0.3510%13.29$7750.35
$7775.00$7780.00Oct 1$0.40$4.60$0.4010%11.50$7775.40
$7770.00$7775.00Sep 30$0.18$4.82$0.186%26.78$7770.18
$7775.00$7780.00Sep 30$0.15$4.85$0.155%32.33$7775.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7950.00$7945.00Sep 30$3.20$1.80$3.20100%0.56$7946.80
$7660.00$7655.00Oct 6$1.80$3.20$1.8044%1.78$7658.20
$7650.00$7645.00Oct 6$1.65$3.35$1.6541%2.03$7648.35
$7675.00$7670.00Oct 6$2.05$2.95$2.0549%1.44$7672.95
$7690.00$7685.00Oct 5$2.30$2.70$2.3054%1.17$7687.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 413 found (best R:R 1.17, avg 0.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7685.00$7690.00Oct 6$2.70$2.70$2.3052%1.17$7687.70
$7700.00$7705.00Oct 6$2.45$2.45$2.5557%0.96$7702.45
$7690.00$7695.00Oct 6$2.60$2.60$2.4054%1.08$7692.60
$7680.00$7685.00Oct 6$2.75$2.75$2.2551%1.22$7682.75
$7680.00$7685.00Oct 5$2.75$2.75$2.2551%1.22$7682.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7485.00$7480.00Oct 1$0.10$0.10$4.9097%0.02$7484.90
$7665.00$7660.00Sep 29$0.45$0.45$4.5584%0.10$7664.55
$7410.00$7405.00Oct 6$0.20$0.20$4.8095%0.04$7409.80
$7450.00$7445.00Oct 6$0.30$0.30$4.7093%0.06$7449.70
$7675.00$7670.00Sep 29$1.47$1.47$3.5360%0.42$7673.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $16.73, cheapest $16.45)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7675.00Sep 29Sep 30$16.9514.2%13.1%
$7680.00Sep 29Sep 30$16.9514.2%13.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7675.00Sep 29Sep 30$16.4514.2%13.1%
$7680.00Sep 29Sep 30$16.5514.2%13.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 671 found (cheapest 0.13% of stock, avg 2.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7680.00Sep 29$4.45$5.45$9.90$7670.10$7689.900.13%
$7675.00Sep 29$7.25$3.25$10.50$7664.50$7685.500.14%
$7685.00Sep 29$2.58$8.55$11.13$7673.87$7696.130.14%
$7670.00Sep 29$10.80$1.78$12.58$7657.42$7682.580.16%
$7690.00Sep 29$1.38$12.40$13.78$7676.22$7703.780.18%
$7665.00Sep 29$14.95$0.98$15.93$7649.07$7680.930.21%
$7695.00Sep 29$0.73$16.75$17.48$7677.52$7712.480.23%
$7660.00Sep 29$19.60$0.53$20.13$7639.87$7680.130.26%
$7700.00Sep 29$0.38$21.35$21.73$7678.27$7721.730.28%
$7655.00Sep 29$24.35$0.32$24.67$7630.33$7679.670.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.01% of stock, avg 0.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7700.00$7655.00Sep 29$0.38$0.32$0.70$7654.30$7700.70
$7700.00$7660.00Sep 29$0.38$0.53$0.91$7659.09$7700.91
$7695.00$7655.00Sep 29$0.73$0.32$1.05$7653.95$7696.05
$7695.00$7660.00Sep 29$0.73$0.53$1.26$7658.74$7696.26
$7695.00$7665.00Sep 29$0.73$0.98$1.71$7663.29$7696.71
$7690.00$7660.00Sep 29$1.38$0.53$1.91$7658.09$7691.91
$7700.00$7665.00Sep 29$0.38$0.98$1.36$7663.64$7701.36
$7690.00$7655.00Sep 29$1.38$0.32$1.70$7653.30$7691.70
$7690.00$7665.00Sep 29$1.38$0.98$2.36$7662.64$7692.36
$7695.00$7670.00Sep 29$0.73$1.78$2.51$7667.49$7697.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 145 found (best R:R 0.66, avg credit $1.59)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
7410/74157725/7730Oct 5$1.98$3.0262%0.66$7413.02$7726.98
7445/74507725/7730Oct 5$2.05$2.9560%0.69$7447.95$7727.05
7405/74107725/7730Oct 5$1.95$3.0562%0.64$7408.05$7726.95
7430/74357725/7730Oct 5$2.00$3.0061%0.67$7433.00$7727.00
7450/74557725/7730Oct 5$2.05$2.9560%0.69$7452.95$7727.05
7420/74257725/7730Oct 5$1.97$3.0362%0.65$7423.03$7726.97
7425/74307725/7730Oct 5$1.98$3.0261%0.66$7428.02$7726.98
7480/74857720/7725Oct 2$2.00$3.0061%0.67$7483.00$7722.00
7435/74407725/7730Oct 5$2.00$3.0061%0.67$7438.00$7727.00
7480/74857725/7730Oct 2$1.90$3.1063%0.61$7483.10$7726.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 538 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7655.00$7660.00$7665.00Sep 29$0.10$4.9010%49.00
$7670.00$7675.00$7680.00Sep 29$0.75$4.2530%5.67
$7665.00$7670.00$7675.00Sep 29$0.60$4.4024%7.33
$7670.00$7675.00$7680.00Sep 30$0.10$4.907%49.00
$7690.00$7695.00$7700.00Sep 30$0.10$4.907%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7670.00$7675.00$7680.00Sep 29$0.73$4.2730%5.85
$7660.00$7665.00$7670.00Sep 29$0.35$4.6517%13.29
$7675.00$7680.00$7685.00Sep 30$0.10$4.907%49.00
$7660.00$7665.00$7670.00Sep 30$0.10$4.907%49.00
$7690.00$7695.00$7700.00Sep 29$0.25$4.7512%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,332 found (best net $-16.35, 1,326 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6575.00$7120.001:2Oct 1-$16.35$528.65
$6300.00$6900.001:2Oct 6-$184.30$415.70
$6600.00$7050.001:2Sep 29-$180.40$269.60
$7050.00$7350.001:2Oct 5-$33.40$266.60
$7130.00$7370.001:2Oct 1-$69.90$170.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8800.00$8300.001:2Sep 30-$121.00$379.00
$8075.00$7930.001:2Oct 6-$103.75$41.25
$7680.00$7675.001:2Sep 29-$1.05$3.95
$7675.00$7670.001:2Sep 29-$0.31$4.69
$7685.00$7680.001:2Sep 29-$2.35$2.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 157 found (best yield 0.68%, avg 0.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7680.00Oct 6$51.900.490.0%0.68%0.70%6680
$7685.00Oct 6$49.200.480.1%0.64%0.73%14228
$7690.00Oct 6$46.500.460.1%0.61%0.76%6282
$7695.00Oct 6$43.900.450.2%0.57%0.79%1530
$7700.00Oct 6$41.400.430.3%0.54%0.82%113137
$7705.00Oct 6$38.900.420.3%0.51%0.85%1530
$7710.00Oct 6$36.600.400.4%0.48%0.89%6175
$7680.00Oct 5$47.300.490.0%0.62%0.64%135296
$7715.00Oct 6$34.300.390.5%0.45%0.92%4640
$7685.00Oct 5$44.600.480.1%0.58%0.67%8874

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,667,061
Total Puts 1,630,354
Put/Call Ratio 0.98
Net Difference 36,707

Prior's Put/Call Breakdown

Total Calls 1,773,192
Total Puts 1,668,643
Put/Call Ratio 0.94
Net Difference 104,549

Prior 7-Day Put/Call Summary

Total Calls 11,756,542
Total Puts 11,769,608
Average Put/Call Ratio 1.00
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All