Tour v531
SPX
S & P 500 INDEX
$7755.39 -0.59%
(10/8 15:06) ◀
|
Thursday, October 8, 2026 (3:10pm)
January 2026
|
▶
◀ 10/8 15:10

Option Volume

Detail
ℹ
Current (10/08) 3,920,063
Calls: 1,885,581 (48%)
Puts: 2,034,482 (52%)
Prior (10/07) 4,093,683
Calls: 2,021,730 (49%)
Puts: 2,071,953 (51%)
Current vs Prior -4.24%
Calls: -6.73% (Calls)
Puts: -1.81% (Puts)
Prior 7-Day Total 23,709,993
Calls: 11,802,125 (50%)
Puts: 11,907,868 (50%)
Prior 7-Day Average 3,951,665
Calls: 1,686,017 (50%)
Puts: 1,701,124 (50%)
Current vs Prior 7-Day Avg -0.80%
Calls: +11.84%
Puts: +19.60%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/08) $1.95B
Calls: $504.44M (26%)
Puts: $1.45B (74%)
Prior (10/07) $1.91B
Calls: $1.54B (81%)
Puts: $371.14M (19%)
Current vs Prior +1.97%
Calls: -67.26%
Puts: +289.41%
Prior 7-Day Total $11.53B
Calls: $7.26B (63%)
Puts: $4.26B (37%)
Prior 7-Day Average $1.92B
Calls: $1.04B (63%)
Puts: $609.15M (37%)
Current vs Prior 7-Day Avg +1.47%
Calls: -51.39%
Puts: +137.25%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/08) 1.08
Prior (10/07) 1.02
Current vs Prior +5.28%
Prior 7-Day Average 1.02
Current vs Prior 7-Day Avg +5.51%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/08) 1,326,743
Calls: 494,221 (37%)
Puts: 832,522 (63%)
Prior (10/07) 1,515
Calls: -- (0%)
Puts: 1,515 (100%)
Current vs Prior +87473.80%
Prior 7-Day Total 9,104
Calls: -- (0%)
Puts: 9,104 (100%)
Prior 7-Day Average 1,820
Calls: -- (0%)
Puts: 1,820 (100%)
Current vs Prior 7-Day Avg +72765.94%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/08) | Next (10/09)Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (--)Expiry (10/15) | Next (11/20)
Current 0.15% | 0.52%0.52% | 0.74%0.52% | --1.20% | 3.71%
Prior 0.45% | 0.64%0.06% | 0.64%0.64% | ---- | --
Current vs Prior -65.85% | -18.74%+744.75% | +14.44%-18.73% | ---- | --
Prior 7-Day Avg 0.53% | 0.75%0.38% | 0.78%0.67% | 1.17%-- | --
Current vs 7-Day Avg -70.95% | -30.47%+38.92% | -6.00%-22.50% | ---- | --
Prior 7-Day Eod 0.45% | 0.64%0.06% | 0.64%0.64% | ---- | --
Current vs 7-Day Eod -65.85% | -18.74%+744.75% | +14.44%-18.73% | ---- | --
Sentiment BULLISHBEARISHBULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.69% | 1.24%
Calls: 3.92% | 0.95%
Puts: 1.46% | 1.53%
Prior 1.92% | 1.39%
Calls: 2.30% | 1.70%
Puts: 1.53% | 1.07%
Current vs Prior +40.10% | -10.79%
Prior 7-Day Avg 2.21% | 0.96%
Calls: 2.52% | 1.06%
Puts: 1.90% | 0.86%
Current vs 7-Day Avg +21.63% | +29.17%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 74% put dollar volume ($1.45B). Slightly bearish P/C ratio of 1.08. Put-heavy open interest (832,522 puts vs 494,221 calls) suggests hedging or bearish positioning. Rising open interest (up 87474%) indicates new positions being established.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,082 of results (avg 3.8%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7710.00Oct 1577.3077.60$77.450.4%50.6564
$7750.00Oct 1551.0051.20$51.100.4%1230.52771
$7705.00Oct 1476.3076.60$76.450.4%10.6969
$7710.00Oct 1472.6072.90$72.750.4%140.67639
$7755.00Oct 1548.0048.20$48.100.4%690.5035
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8175.00Oct 8418.40419.90$419.150.4%11.003
$8150.00Oct 8393.40394.90$394.150.4%11.004
$7795.00Oct 1351.7051.90$51.800.4%990.6955
$7790.00Oct 1348.6048.80$48.700.4%890.66152
$9000.00Oct 91238.801243.90$1241.350.4%--1.001.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 186 found (avg $0.59, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7775.00Oct 80.250.30$0.2817.9%104.5K0.061.7K
$7770.00Oct 80.600.65$0.637.9%100.9K0.11605
$7855.00Oct 90.300.35$0.3215.6%2.6K0.021.6K
$7845.00Oct 90.450.50$0.4810.4%4.1K0.031.7K
$7850.00Oct 90.350.40$0.3813.2%9.6K0.027.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7735.00Oct 80.400.45$0.4311.6%86.3K0.071.3K
$7730.00Oct 80.250.30$0.2817.9%89.7K0.042.3K
$7740.00Oct 80.700.75$0.736.8%105.4K0.111.4K
$7620.00Oct 90.750.80$0.786.4%3.7K0.031.4K
$7600.00Oct 90.550.60$0.578.8%6.4K0.025.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 617 found (avg delta 0.89, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6900.00Oct 8845.90864.60$855.252.2%--1.0010
$6975.00Oct 8770.90789.20$780.052.3%--1.0015
$7000.00Oct 8744.20764.60$754.402.7%--1.0010
$7075.00Oct 8669.20689.60$679.403.0%101.0085
$7090.00Oct 8654.20673.80$664.003.0%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8800.00Oct 81036.201054.10$1045.151.7%11.001
$8180.00Oct 9414.00431.20$422.604.1%--1.0011
$8200.00Oct 9432.60452.90$442.754.6%21.00--
$8210.00Oct 9442.60461.40$452.004.2%21.00--
$8225.00Oct 9459.50477.40$468.453.8%21.001

Most actively traded options today. High liquidity = easy entry/exit. 1,608 active (total vol 3.9M, top 166.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7800.00Oct 80.050.10$0.0862.5%136.6K0.012.9K
$7780.00Oct 80.150.20$0.1827.8%120.7K0.03739
$7790.00Oct 80.050.10$0.0862.5%113.3K0.01871
$7785.00Oct 80.050.10$0.0862.5%112.3K0.02708
$7775.00Oct 80.250.30$0.2817.9%104.5K0.061.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7750.00Oct 82.352.40$2.382.1%166.4K0.314.6K
$7745.00Oct 81.301.35$1.333.8%115.4K0.192.7K
$7760.00Oct 86.806.90$6.851.5%114.4K0.642.0K
$7740.00Oct 80.700.75$0.736.8%105.4K0.111.4K
$7770.00Oct 814.6014.90$14.752.0%103.2K0.893.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 35.8%, max 45.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7745.00Oct 8Oct 1514.7%10.1%45.8%25.4K316
$7750.00Oct 8Oct 1514.0%10.0%40.2%51.5K2.3K
$7755.00Oct 8Oct 1513.5%9.9%36.7%59.0K590
$7760.00Oct 8Oct 1513.4%9.8%36.5%90.5K645
$7765.00Oct 8Oct 1513.3%11.1%19.6%80.0K364
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7745.00Oct 8Oct 1514.7%10.1%45.8%115.6K2.7K
$7750.00Oct 8Oct 1514.0%10.0%40.2%166.6K6.0K
$7755.00Oct 8Oct 1513.5%9.9%36.9%100.6K2.0K
$7760.00Oct 8Oct 1513.4%9.8%36.5%114.5K2.4K
$7765.00Oct 8Oct 1513.3%11.1%19.6%77.8K1.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 446 found (best R:R 0.59, avg 11.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7535.00$7540.00Oct 9$3.15$1.85$3.1599%0.59$7538.15
$7515.00$7520.00Oct 9$3.25$1.75$3.2599%0.54$7518.25
$7690.00$7695.00Oct 13$3.25$1.75$3.2577%0.54$7693.25
$7775.00$7780.00Oct 8$0.10$4.90$0.106%49.00$7775.10
$7830.00$7835.00Oct 9$0.18$4.82$0.185%26.78$7830.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7755.00$7750.00Oct 13$2.00$3.00$2.0050%1.50$7753.00
$7765.00$7760.00Oct 13$2.25$2.75$2.2554%1.22$7762.75
$7770.00$7765.00Oct 15$2.30$2.70$2.3055%1.17$7767.70
$7750.00$7745.00Oct 15$1.95$3.05$1.9548%1.56$7748.05
$7755.00$7750.00Oct 12$2.00$3.00$2.0050%1.50$7753.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 371 found (best R:R 1.04, avg 0.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7765.00$7770.00Oct 12$2.55$2.55$2.4555%1.04$7767.55
$7765.00$7770.00Oct 13$2.60$2.60$2.4054%1.08$7767.60
$7760.00$7765.00Oct 15$2.75$2.75$2.2552%1.22$7762.75
$7775.00$7780.00Oct 13$2.35$2.35$2.6559%0.89$7777.35
$7785.00$7790.00Oct 13$2.10$2.10$2.9064%0.72$7787.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7745.00$7740.00Oct 8$0.60$0.60$4.4081%0.14$7744.40
$7750.00$7745.00Oct 8$1.05$1.05$3.9569%0.27$7748.95
$7420.00$7415.00Oct 15$0.10$0.10$4.9097%0.02$7419.90
$7565.00$7560.00Oct 12$0.10$0.10$4.9097%0.02$7564.90
$7640.00$7635.00Oct 9$0.13$0.13$4.8796%0.03$7639.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $14.34, cheapest $13.02)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7750.00Oct 8Oct 9$15.7514.0%11.5%
$7755.00Oct 8Oct 9$15.9013.5%11.3%
$7760.00Oct 8Oct 9$15.4213.4%11.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7750.00Oct 8Oct 9$13.0214.0%11.5%
$7755.00Oct 8Oct 9$13.2513.5%11.3%
$7760.00Oct 8Oct 9$12.7013.4%11.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 588 found (cheapest 0.12% of stock, avg 2.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7755.00Oct 8$5.10$4.15$9.25$7745.75$7764.250.12%
$7760.00Oct 8$2.78$6.85$9.63$7750.37$7769.630.12%
$7750.00Oct 8$8.30$2.38$10.68$7739.32$7760.680.14%
$7765.00Oct 8$1.35$10.40$11.75$7753.25$7776.750.15%
$7745.00Oct 8$12.20$1.33$13.53$7731.47$7758.530.17%
$7770.00Oct 8$0.63$14.75$15.38$7754.62$7785.380.20%
$7740.00Oct 8$16.65$0.73$17.38$7722.62$7757.380.22%
$7775.00Oct 8$0.28$19.35$19.63$7755.37$7794.630.25%
$7735.00Oct 8$21.35$0.43$21.78$7713.22$7756.780.28%
$7780.00Oct 8$0.18$24.25$24.43$7755.57$7804.430.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.01% of stock, avg 0.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7775.00$7735.00Oct 8$0.28$0.43$0.71$7734.29$7775.71
$7770.00$7735.00Oct 8$0.63$0.43$1.06$7733.94$7771.06
$7775.00$7740.00Oct 8$0.28$0.73$1.01$7738.99$7776.01
$7770.00$7740.00Oct 8$0.63$0.73$1.36$7738.64$7771.36
$7775.00$7745.00Oct 8$0.28$1.33$1.61$7743.39$7776.61
$7765.00$7735.00Oct 8$1.35$0.43$1.78$7733.22$7766.78
$7765.00$7745.00Oct 8$1.35$1.33$2.68$7742.32$7767.68
$7770.00$7745.00Oct 8$0.63$1.33$1.96$7743.04$7771.96
$7765.00$7740.00Oct 8$1.35$0.73$2.08$7737.92$7767.08
$7775.00$7750.00Oct 8$0.28$2.38$2.66$7747.34$7777.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 212 found (best R:R 0.72, avg credit $1.64)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
7415/74207800/7805Oct 15$2.10$2.9062%0.72$7417.90$7802.10
7430/74357800/7805Oct 15$2.10$2.9062%0.72$7432.90$7802.10
7470/74757795/7800Oct 14$2.10$2.9062%0.72$7472.90$7797.10
7470/74757805/7810Oct 14$1.90$3.1066%0.61$7473.10$7806.90
7525/75307795/7800Oct 14$2.20$2.8060%0.79$7527.80$7797.20
7525/75307805/7810Oct 14$2.00$3.0064%0.67$7528.00$7807.00
7465/74707800/7805Oct 15$2.13$2.8761%0.74$7467.87$7802.13
7480/74857795/7800Oct 14$2.10$2.9062%0.72$7482.90$7797.10
7450/74557800/7805Oct 15$2.10$2.9062%0.72$7452.90$7802.10
7480/74857800/7805Oct 15$2.15$2.8560%0.75$7482.85$7802.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 463 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7720.00$7725.00$7730.00Oct 9$0.05$4.956%99.00
$7745.00$7750.00$7755.00Oct 8$0.70$4.3028%6.14
$7750.00$7755.00$7760.00Oct 8$0.88$4.1233%4.68
$7730.00$7735.00$7740.00Oct 8$0.10$4.907%49.00
$7715.00$7720.00$7725.00Oct 9$0.05$4.955%99.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7765.00$7770.00$7775.00Oct 8$0.25$4.7516%19.00
$7740.00$7745.00$7750.00Oct 9$0.10$4.908%49.00
$7755.00$7760.00$7765.00Oct 8$0.85$4.1532%4.88
$7740.00$7745.00$7750.00Oct 8$0.45$4.5520%10.11
$7745.00$7750.00$7755.00Oct 8$0.72$4.2828%5.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,109 found (best net $-93.85, 1,101 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7000.00$7360.001:2Oct 14-$39.55$320.45
$7755.00$7760.001:2Oct 8-$0.46$4.54
$7750.00$7755.001:2Oct 8-$1.90$3.10
$8400.00$8600.001:2Oct 15-$0.06$199.94
$8300.00$8400.001:2Oct 15-$0.10$99.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9000.00$8425.001:2Oct 9-$93.85$481.15
$8150.00$8000.001:2Oct 8-$94.15$55.85
$7760.00$7755.001:2Oct 8-$1.45$3.55
$7755.00$7750.001:2Oct 8-$0.61$4.39
$7750.00$7745.001:2Oct 8-$0.28$4.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 126 found (best yield 0.58%, avg 0.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7760.00Oct 15$45.200.480.1%0.58%0.64%10396
$7765.00Oct 15$42.400.470.1%0.55%0.67%61150
$7770.00Oct 15$39.800.450.2%0.51%0.70%158147
$7775.00Oct 15$37.200.430.2%0.48%0.73%207248
$7780.00Oct 15$34.800.420.3%0.45%0.77%559590
$7785.00Oct 15$32.400.400.4%0.42%0.80%15973
$7790.00Oct 15$30.200.380.5%0.39%0.84%405104
$7760.00Oct 14$40.100.480.1%0.52%0.58%68145
$7765.00Oct 14$37.400.470.1%0.48%0.61%78185
$7770.00Oct 14$34.800.450.2%0.45%0.64%101135

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,885,581
Total Puts 2,034,482
Put/Call Ratio 1.08
Net Difference -148,901

Prior's Put/Call Breakdown

Total Calls 2,021,730
Total Puts 2,071,953
Put/Call Ratio 1.02
Net Difference -50,223

Prior 7-Day Put/Call Summary

Total Calls 11,802,125
Total Puts 11,907,868
Average Put/Call Ratio 1.02
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All