Tour v531
SPX
S & P 500 INDEX
$7753.71 -0.62%
(10/7 18:47) ◀
|
Thursday, October 8, 2026 (3:05pm)
January 2026
|
▶ (10/8 15:10)
◀ 10/8 15:06 ▶

Option Volume

Detail
ℹ
Current (10/08 3:05pm) 3,880,035
Calls: 1,867,040 (48%)
Puts: 2,012,995 (52%)
Prior (10/07) 3,234,848
Calls: 1,612,942 (50%)
Puts: 1,621,906 (50%)
Current vs Prior +19.94%
Calls: +15.75% (Calls)
Puts: +24.11% (Puts)
Prior 7-Day Total 24,680,094
Calls: 12,488,898 (51%)
Puts: 12,191,196 (49%)
Prior 7-Day Average 3,525,727
Calls: 1,784,128 (51%)
Puts: 1,741,599 (49%)
Current vs Prior 7-Day Avg +10.05%
Calls: +4.65%
Puts: +15.58%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/08 3:05pm) $2.03B
Calls: $471.21M (23%)
Puts: $1.56B (77%)
Prior (10/07) $1.74B
Calls: $1.42B (81%)
Puts: $328.40M (19%)
Current vs Prior +16.40%
Calls: -66.72%
Puts: +374.81%
Prior 7-Day Total $14.16B
Calls: $9.47B (67%)
Puts: $4.69B (33%)
Prior 7-Day Average $2.02B
Calls: $1.35B (67%)
Puts: $670.48M (33%)
Current vs Prior 7-Day Avg +0.35%
Calls: -65.17%
Puts: +132.56%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/08 3:05pm) 1.08
Prior (10/07) 1.01
Current vs Prior +7.22%
Prior 7-Day Average 0.98
Current vs Prior 7-Day Avg +10.23%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/08 3:05pm) 1,326,743
Calls: 494,221 (37%)
Puts: 832,522 (63%)
Prior (10/07) 1,328,514
Calls: 502,550 (38%)
Puts: 825,964 (62%)
Current vs Prior -0.13%
Prior 7-Day Total 13,095,407
Calls: 4,867,085 (37%)
Puts: 8,228,322 (63%)
Prior 7-Day Average 1,870,772
Calls: 695,297 (37%)
Puts: 1,175,474 (63%)
Current vs Prior 7-Day Avg -29.08%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/08) | Next (10/09)Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (--)Expiry (10/15) | Next (11/20)
Current 0.16% | 0.54%0.54% | 0.75%0.54% | --1.21% | 3.73%
Prior 0.12% | 0.44%0.44% | 0.77%0.77% | ---- | --
Current vs Prior +35.53% | +21.99%+21.97% | -2.54%-30.51% | ---- | --
Prior 7-Day Avg 0.16% | 0.58%0.34% | 0.82%0.82% | 1.20%-- | --
Current vs 7-Day Avg +2.17% | -7.50%+55.99% | -8.87%-34.61% | ---- | --
Prior 7-Day Eod 0.12% | 0.44%0.06% | 0.64%0.64% | ---- | --
Current vs 7-Day Eod +35.53% | +21.99%+764.62% | +16.66%-16.82% | ---- | --
Sentiment BEARISHBEARISHBULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.32% | 0.98%
Calls: 2.70% | 0.86%
Puts: 1.94% | 1.09%
Prior 3.12% | 0.86%
Calls: 3.77% | 1.10%
Puts: 2.47% | 0.62%
Current vs Prior -25.64% | +13.95%
Prior 7-Day Avg 2.15% | 0.90%
Calls: 2.26% | 0.97%
Puts: 2.04% | 0.84%
Current vs 7-Day Avg +7.91% | +8.54%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 77% of dollar volume in puts ($1.56B) vs calls ($471.21M). Slightly bearish P/C ratio of 1.08. Put-heavy open interest (832,522 puts vs 494,221 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,102 of results (avg 3.9%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7715.00Oct 1572.9073.10$73.000.3%220.6343
$7720.00Oct 1569.4069.60$69.500.3%320.6178
$7725.00Oct 1566.0066.20$66.100.3%380.60158
$7720.00Oct 1464.6064.80$64.700.3%130.63171
$7730.00Oct 1562.7062.90$62.800.3%270.58148
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7800.00Oct 1566.8067.00$66.900.3%850.663.2K
$7805.00Oct 1465.8066.00$65.900.3%130.70105
$7795.00Oct 1563.8064.00$63.900.3%120.6423
$7800.00Oct 1462.6062.80$62.700.3%2290.681.2K
$7795.00Oct 1459.5059.70$59.600.3%240.66114

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 177 found (avg $0.60, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7775.00Oct 80.250.30$0.2817.9%103.5K0.051.7K
$7770.00Oct 80.550.60$0.578.8%99.3K0.10605
$7855.00Oct 90.300.35$0.3215.6%2.4K0.021.6K
$7840.00Oct 90.550.60$0.578.8%4.2K0.033.9K
$7850.00Oct 90.350.40$0.3813.2%9.5K0.027.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7735.00Oct 80.550.60$0.578.8%85.1K0.091.3K
$7730.00Oct 80.350.40$0.3813.2%88.3K0.062.3K
$7615.00Oct 90.700.75$0.736.8%11.2K0.032.2K
$7625.00Oct 90.850.95$0.9011.1%6.1K0.032.4K
$7595.00Oct 90.500.60$0.5518.2%9.8K0.028.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 616 found (avg delta 0.89, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6900.00Oct 8848.20864.40$856.301.9%--1.0010
$6975.00Oct 8772.40789.40$780.902.2%--1.0015
$7000.00Oct 8748.20764.40$756.302.1%--1.0010
$7075.00Oct 8673.20689.40$681.302.4%101.0085
$7090.00Oct 8657.00674.40$665.702.6%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8800.00Oct 81035.601053.00$1044.301.7%11.001
$8200.00Oct 9432.80453.10$442.954.6%21.00--
$8210.00Oct 9442.80461.40$452.104.1%21.00--
$8225.00Oct 9457.50475.80$466.653.9%21.001
$8230.00Oct 9462.80480.30$471.553.7%11.001

Most actively traded options today. High liquidity = easy entry/exit. 1,605 active (total vol 3.9M, top 162.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7800.00Oct 80.050.10$0.0862.5%136.4K0.012.9K
$7780.00Oct 80.100.20$0.1566.7%119.9K0.03739
$7790.00Oct 80.050.10$0.0862.5%113.0K0.01871
$7785.00Oct 80.100.15$0.1338.5%111.8K0.02708
$7775.00Oct 80.250.30$0.2817.9%103.5K0.051.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7750.00Oct 83.003.10$3.053.3%162.0K0.374.6K
$7760.00Oct 88.008.20$8.102.5%113.5K0.702.0K
$7745.00Oct 81.751.80$1.782.8%112.6K0.242.7K
$7740.00Oct 80.951.05$1.0010.0%103.4K0.151.4K
$7770.00Oct 816.1016.30$16.201.2%103.0K0.903.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 34.8%, max 45.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7745.00Oct 8Oct 1514.7%10.1%45.3%25.2K316
$7755.00Oct 8Oct 1514.2%9.9%44.4%56.6K590
$7750.00Oct 8Oct 1513.8%10.0%38.3%50.2K2.3K
$7765.00Oct 8Oct 1513.5%11.1%21.6%77.6K364
$7760.00Oct 8Oct 1513.5%11.2%20.9%87.4K645
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7745.00Oct 8Oct 1514.7%10.1%45.4%112.8K2.7K
$7750.00Oct 8Oct 1514.4%10.0%44.6%162.1K6.0K
$7755.00Oct 8Oct 1513.5%9.9%37.3%98.4K2.0K
$7765.00Oct 8Oct 1513.9%11.1%25.3%77.6K1.8K
$7760.00Oct 8Oct 1514.0%11.2%24.9%113.6K2.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 446 found (best R:R 0.52, avg 11.20)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7320.00$7325.00Oct 9$3.30$1.70$3.30100%0.52$7323.30
$7835.00$7840.00Oct 9$0.13$4.87$0.134%37.46$7835.13
$7775.00$7780.00Oct 8$0.13$4.87$0.135%37.46$7775.13
$7980.00$7990.00Oct 15$0.10$9.90$0.102%99.00$7980.10
$7925.00$7930.00Oct 14$0.12$4.88$0.123%40.67$7925.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7825.00$7820.00Oct 15$3.10$1.90$3.1074%0.61$7821.90
$7755.00$7750.00Oct 12$2.00$3.00$2.0051%1.50$7753.00
$7750.00$7745.00Oct 13$1.90$3.10$1.9048%1.63$7748.10
$7765.00$7760.00Oct 13$2.30$2.70$2.3055%1.17$7762.70
$7745.00$7740.00Oct 12$1.75$3.25$1.7545%1.86$7743.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 373 found (best R:R 1.17, avg 0.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7760.00$7765.00Oct 12$2.70$2.70$2.3054%1.17$7762.70
$7760.00$7765.00Oct 13$2.70$2.70$2.3053%1.17$7762.70
$7755.00$7760.00Oct 13$2.80$2.80$2.2051%1.27$7757.80
$7775.00$7780.00Oct 12$2.20$2.20$2.8062%0.79$7777.20
$7755.00$7760.00Oct 15$2.80$2.80$2.2051%1.27$7757.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7745.00$7740.00Oct 8$0.78$0.78$4.2276%0.18$7744.22
$7505.00$7500.00Oct 13$0.10$0.10$4.9097%0.02$7504.90
$7740.00$7735.00Oct 8$0.43$0.43$4.5785%0.09$7739.57
$7730.00$7725.00Oct 8$0.13$0.13$4.8794%0.03$7729.87
$7475.00$7470.00Oct 14$0.10$0.10$4.9097%0.02$7474.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $14.23, cheapest $13.15)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7755.00Oct 8Oct 9$15.8014.2%11.3%
$7750.00Oct 8Oct 9$15.8013.8%11.4%
$7760.00Oct 8Oct 9$15.0813.5%11.7%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7750.00Oct 8Oct 9$13.1514.4%11.4%
$7760.00Oct 8Oct 9$12.4014.0%11.7%
$7755.00Oct 8Oct 9$13.1513.5%11.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 587 found (cheapest 0.12% of stock, avg 2.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7755.00Oct 8$4.50$5.15$9.65$7745.35$7764.650.12%
$7750.00Oct 8$7.40$3.05$10.45$7739.55$7760.450.13%
$7760.00Oct 8$2.42$8.10$10.52$7749.48$7770.520.14%
$7745.00Oct 8$11.10$1.78$12.88$7732.12$7757.880.17%
$7765.00Oct 8$1.20$11.85$13.05$7751.95$7778.050.17%
$7740.00Oct 8$15.35$1.00$16.35$7723.65$7756.350.21%
$7770.00Oct 8$0.57$16.20$16.77$7753.23$7786.770.22%
$7735.00Oct 8$19.90$0.57$20.47$7714.53$7755.470.26%
$7775.00Oct 8$0.28$20.90$21.18$7753.82$7796.180.27%
$7730.00Oct 8$24.80$0.38$25.18$7704.82$7755.180.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.01% of stock, avg 0.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7775.00$7730.00Oct 8$0.28$0.38$0.66$7729.34$7775.66
$7770.00$7735.00Oct 8$0.57$0.57$1.14$7733.86$7771.14
$7775.00$7735.00Oct 8$0.28$0.57$0.85$7734.15$7775.85
$7770.00$7730.00Oct 8$0.57$0.38$0.95$7729.05$7770.95
$7770.00$7740.00Oct 8$0.57$1.00$1.57$7738.43$7771.57
$7765.00$7735.00Oct 8$1.20$0.57$1.77$7733.23$7766.77
$7775.00$7740.00Oct 8$0.28$1.00$1.28$7738.72$7776.28
$7765.00$7730.00Oct 8$1.20$0.38$1.58$7728.42$7766.58
$7765.00$7740.00Oct 8$1.20$1.00$2.20$7737.80$7767.20
$7770.00$7745.00Oct 8$0.57$1.78$2.35$7742.65$7772.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 176 found (best R:R 0.67, avg credit $1.65)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
7500/75057790/7795Oct 13$2.00$3.0064%0.67$7503.00$7792.00
7525/75307790/7795Oct 13$2.00$3.0064%0.67$7528.00$7792.00
7470/74757795/7800Oct 14$2.05$2.9562%0.69$7472.95$7797.05
7470/74757800/7805Oct 14$1.95$3.0564%0.64$7473.05$7801.95
7555/75607790/7795Oct 13$2.05$2.9562%0.69$7557.95$7792.05
7510/75157795/7800Oct 14$2.10$2.9061%0.72$7512.90$7797.10
7500/75057800/7805Oct 13$1.70$3.3069%0.52$7503.30$7801.70
7485/74907795/7800Oct 14$2.05$2.9562%0.69$7487.95$7797.05
7510/75157800/7805Oct 14$2.00$3.0063%0.67$7513.00$7802.00
7540/75457790/7795Oct 13$2.00$3.0063%0.67$7543.00$7792.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 464 found (best R:R 9.20, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7740.00$7745.00$7750.00Oct 8$0.55$4.4523%8.09
$7750.00$7755.00$7760.00Oct 9$0.10$4.908%49.00
$7735.00$7740.00$7745.00Oct 8$0.30$4.7015%15.67
$7745.00$7750.00$7755.00Oct 8$0.80$4.2030%5.25
$7710.00$7715.00$7720.00Oct 9$0.05$4.955%99.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7740.00$7745.00$7750.00Oct 8$0.49$4.5122%9.20
$7725.00$7730.00$7735.00Oct 9$0.05$4.956%99.00
$7750.00$7755.00$7760.00Oct 8$0.85$4.1533%4.88
$7750.00$7755.00$7760.00Oct 9$0.10$4.908%49.00
$7725.00$7730.00$7735.00Oct 8$0.06$4.946%82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,107 found (best net $-91.80, 1,101 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7000.00$7360.001:2Oct 14-$42.00$318.00
$7755.00$7760.001:2Oct 8-$0.34$4.66
$7750.00$7755.001:2Oct 8-$1.60$3.40
$7775.00$7780.001:2Oct 8-$0.02$4.98
$8400.00$8600.001:2Oct 15-$0.06$199.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9000.00$8425.001:2Oct 9-$91.80$483.20
$8150.00$8000.001:2Oct 8-$95.90$54.10
$7755.00$7750.001:2Oct 8-$0.95$4.05
$7760.00$7755.001:2Oct 8-$2.20$2.80
$7750.00$7745.001:2Oct 8-$0.51$4.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 130 found (best yield 0.61%, avg 0.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7755.00Oct 15$47.300.490.0%0.61%0.63%6835
$7760.00Oct 15$44.500.480.1%0.57%0.66%10296
$7765.00Oct 15$41.800.460.1%0.54%0.68%61150
$7770.00Oct 15$39.200.440.2%0.51%0.72%156147
$7775.00Oct 15$36.700.430.3%0.47%0.75%205248
$7780.00Oct 15$34.200.410.3%0.44%0.78%559590
$7785.00Oct 15$31.900.390.4%0.41%0.81%15973
$7755.00Oct 14$42.300.490.0%0.55%0.56%2791
$7760.00Oct 14$39.500.480.1%0.51%0.59%68145
$7790.00Oct 15$29.700.370.5%0.38%0.85%405104

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,867,040
Total Puts 2,012,995
Put/Call Ratio 1.08
Net Difference -145,955

Prior's Put/Call Breakdown

Total Calls 1,612,942
Total Puts 1,621,906
Put/Call Ratio 1.01
Net Difference -8,964

Prior 7-Day Put/Call Summary

Total Calls 12,488,898
Total Puts 12,191,196
Average Put/Call Ratio 0.98
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All