Tour v531
SPX
S&P 500 INDEX
$7801.77 -0.22%
(10/7 15:12) ◀
|
Wednesday, October 7, 2026 (6:47pm)
January 2026
|
▶ (10/8 15:06)
◀ 10/7 18:47 ▶

Option Volume

Detail
ℹ
Current (10/07) 4,093,683
Calls: 2,021,730 (49%)
Puts: 2,071,953 (51%)
Prior (10/06) 4,502,987
Calls: 2,385,414 (53%)
Puts: 2,117,573 (47%)
Current vs Prior -9.09%
Calls: -15.25% (Calls)
Puts: -2.15% (Puts)
Prior 7-Day Total 27,040,879
Calls: 13,521,283 (50%)
Puts: 13,519,596 (50%)
Prior 7-Day Average 3,862,982
Calls: 1,931,611 (50%)
Puts: 1,931,370 (50%)
Current vs Prior 7-Day Avg +5.97%
Calls: +4.67%
Puts: +7.28%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/07) $1.91B
Calls: $1.54B (81%)
Puts: $371.14M (19%)
Prior (10/06) $1.90B
Calls: $953.68M (50%)
Puts: $944.81M (50%)
Current vs Prior +0.72%
Calls: +61.58%
Puts: -60.72%
Prior 7-Day Total $12.90B
Calls: $7.90B (61%)
Puts: $5.00B (39%)
Prior 7-Day Average $1.84B
Calls: $1.13B (61%)
Puts: $714.87M (39%)
Current vs Prior 7-Day Avg +3.75%
Calls: +36.60%
Puts: -48.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/07) 1.02
Prior (10/06) 0.89
Current vs Prior +15.45%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg +1.24%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/07) 1,515
Calls: -- (0%)
Puts: 1,515 (100%)
Prior (10/06) 189
Calls: -- (0%)
Puts: 189 (100%)
Current vs Prior +701.59%
Prior 7-Day Total 1,336,495
Calls: 502,550 (38%)
Puts: 833,945 (62%)
Prior 7-Day Average 222,749
Calls: 502,550 (78%)
Puts: 138,990 (22%)
Current vs Prior 7-Day Avg -99.32%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/07) | Next (10/08)Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (--)
Current 0.06% | 0.45%0.06% | 0.64%0.64% | --
Prior 0.45% | 0.64%0.45% | 0.80%0.80% | --
Current vs Prior +0.51% | +0.82%-86.21% | -19.31%-19.31% | --
Prior 7-Day Avg 0.55% | 0.78%0.46% | 0.85%0.74% | 1.17%
Current vs 7-Day Avg -17.83% | -17.63%-86.54% | -24.43%-13.38% | --
Prior 7-Day Eod 0.13% | 0.47%0.45% | 0.80%0.80% | --
Current vs 7-Day Eod +251.95% | +37.14%-86.21% | -19.31%-19.31% | --
Sentiment BEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.92% | 1.39%
Calls: 2.30% | 1.70%
Puts: 1.53% | 1.07%
Prior 3.12% | 0.86%
Calls: 3.77% | 1.10%
Puts: 2.47% | 0.62%
Current vs Prior -38.46% | +61.63%
Prior 7-Day Avg 2.14% | 0.91%
Calls: 2.36% | 0.91%
Puts: 1.95% | 0.84%
Current vs 7-Day Avg -10.46% | +53.47%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($1.54B) vs puts ($371.14M). Slightly bearish P/C ratio of 1.02. Rising open interest (up 702%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 714 of results (avg 3.6%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6300.00Oct 81497.501499.80$1498.650.2%11.00--
$6600.00Oct 81197.601199.80$1198.700.2%11.00--
$7075.00Oct 8722.90724.70$723.800.2%51.00--
$7100.00Oct 8697.90699.70$698.800.3%51.00--
$7000.00Oct 9799.80801.90$800.850.3%5661.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8800.00Oct 81000.101002.10$1001.100.2%11.00--
$8250.00Oct 8450.30452.00$451.150.4%11.00--
$8200.00Oct 8400.30402.00$401.150.4%21.00--
$8150.00Oct 8350.30352.00$351.150.5%41.00--
$8060.00Oct 8260.40262.00$261.200.6%41.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 49 found (avg $0.78, cheapest $0.32)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7880.00Oct 80.300.35$0.3215.6%4.0K0.02--
$7865.00Oct 80.700.85$0.7719.5%4.8K0.05--
$7860.00Oct 80.901.00$0.9510.5%4.1K0.06--
$7900.00Oct 90.901.05$0.9815.3%8.3K0.04--
$7905.00Oct 90.750.90$0.8318.1%1.4K0.04--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7665.00Oct 80.350.40$0.3813.2%2.1K0.02--
$7685.00Oct 80.550.65$0.6016.7%2.3K0.03--
$7695.00Oct 80.700.80$0.7513.3%2.4K0.03--
$7700.00Oct 80.750.90$0.8318.1%9.1K0.04--
$7705.00Oct 80.901.05$0.9815.3%4.0K0.04--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 510 found (avg delta 0.89, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6600.00Oct 71186.801210.80$1198.802.0%21.00--
$6625.00Oct 71165.601185.50$1175.551.7%11.00--
$6825.00Oct 7965.80986.10$975.952.1%11.00--
$6950.00Oct 7836.50860.50$848.502.8%21.00--
$7075.00Oct 7715.80736.10$725.952.8%661.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8800.00Oct 7989.201009.40$999.302.0%11.00--
$7980.00Oct 7176.80178.70$177.751.1%41.00--
$7990.00Oct 7186.80188.70$187.751.0%71.00--
$8000.00Oct 7196.80198.70$197.751.0%71.00--
$8030.00Oct 7219.20243.20$231.2010.4%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,688 active (total vol 4.1M, top 251.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7800.00Oct 71.351.40$1.383.6%251.4K0.89--
$7805.00Oct 70.000.05$0.03166.7%203.6K0.04--
$7810.00Oct 70.000.05$0.03166.7%164.9K0.02--
$7795.00Oct 76.308.00$7.1523.8%120.0K0.98--
$7815.00Oct 70.000.05$0.03166.7%98.8K0.01--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7800.00Oct 70.000.15$0.08187.5%154.0K0.11--
$7795.00Oct 70.000.05$0.03166.7%139.2K0.02--
$7790.00Oct 70.000.05$0.03166.7%129.3K0.01--
$7770.00Oct 70.000.05$0.03166.7%119.8K0.01--
$7775.00Oct 70.000.05$0.03166.7%90.3K0.01--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 403 found (best R:R 3.76, avg 11.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7550.00$7555.00Oct 7$1.05$3.95$1.05100%3.76$7551.05
$7725.00$7730.00Oct 13$3.25$1.75$3.2578%0.54$7728.25
$7740.00$7745.00Oct 14$3.20$1.80$3.2070%0.56$7743.20
$7860.00$7865.00Oct 8$0.18$4.82$0.186%26.78$7860.18
$7890.00$7895.00Oct 9$0.22$4.78$0.226%21.73$7890.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7860.00$7855.00Oct 14$1.85$3.15$1.8572%1.70$7858.15
$8125.00$8120.00Oct 7$3.30$1.70$3.30100%0.52$8121.70
$7860.00$7855.00Oct 12$3.00$2.00$3.0079%0.67$7857.00
$7885.00$7880.00Oct 13$3.30$1.70$3.3084%0.52$7881.70
$7800.00$7795.00Oct 13$2.15$2.85$2.1551%1.33$7797.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 330 found (best R:R 1.08, avg 0.24)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7805.00$7810.00Oct 13$2.60$2.60$2.4053%1.08$7807.60
$7805.00$7810.00Oct 14$2.60$2.60$2.4053%1.08$7807.60
$7810.00$7815.00Oct 14$2.50$2.50$2.5054%1.00$7812.50
$7815.00$7820.00Oct 14$2.40$2.40$2.6056%0.92$7817.40
$7825.00$7830.00Oct 13$2.10$2.10$2.9062%0.72$7827.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7705.00$7700.00Oct 8$0.15$0.15$4.8596%0.03$7704.85
$7620.00$7615.00Oct 12$0.15$0.15$4.8596%0.03$7619.85
$7565.00$7560.00Oct 13$0.10$0.10$4.9096%0.02$7564.90
$7580.00$7575.00Oct 13$0.13$0.13$4.8796%0.03$7579.87
$7530.00$7525.00Oct 14$0.12$0.12$4.8896%0.02$7529.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 476 found (cheapest 0.02% of stock, avg 1.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7800.00Oct 7$1.38$0.08$1.46$7798.54$7801.460.02%
$7805.00Oct 7$0.03$3.45$3.48$7801.52$7808.480.04%
$7795.00Oct 7$7.15$0.03$7.18$7787.82$7802.180.09%
$7810.00Oct 7$0.03$8.25$8.28$7801.72$7818.280.11%
$7790.00Oct 7$11.65$0.03$11.68$7778.32$7801.680.15%
$7815.00Oct 7$0.03$13.15$13.18$7801.82$7828.180.17%
$7785.00Oct 7$17.25$0.03$17.28$7767.72$7802.280.22%
$7820.00Oct 7$0.03$18.05$18.08$7801.92$7838.080.23%
$7780.00Oct 7$22.15$0.03$22.18$7757.82$7802.180.28%
$7825.00Oct 7$0.03$22.75$22.78$7802.22$7847.780.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 125 found (cheapest 0.20% of stock, avg 0.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7820.00$7775.00Oct 8$7.55$7.95$15.50$7759.50$7835.50
$7820.00$7780.00Oct 8$7.55$9.35$16.90$7763.10$7836.90
$7815.00$7775.00Oct 8$9.20$7.95$17.15$7757.85$7832.15
$7815.00$7780.00Oct 8$9.20$9.35$18.55$7761.45$7833.55
$7820.00$7785.00Oct 8$7.55$10.80$18.35$7766.65$7838.35
$7810.00$7775.00Oct 8$11.15$7.95$19.10$7755.90$7829.10
$7815.00$7785.00Oct 8$9.20$10.80$20.00$7765.00$7835.00
$7810.00$7780.00Oct 8$11.15$9.35$20.50$7759.50$7830.50
$7810.00$7785.00Oct 8$11.15$10.80$21.95$7763.05$7831.95
$7820.00$7790.00Oct 8$7.55$12.60$20.15$7769.85$7840.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 260 found (best R:R 0.62, avg credit $1.55)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
7525/75307845/7850Oct 14$1.92$3.0863%0.62$7528.08$7846.92
7515/75207845/7850Oct 14$1.90$3.1063%0.61$7518.10$7846.90
7530/75357845/7850Oct 14$1.91$3.0963%0.62$7533.09$7846.91
7550/75557845/7850Oct 14$1.95$3.0562%0.64$7553.05$7846.95
7540/75457845/7850Oct 14$1.92$3.0863%0.62$7543.08$7846.92
7615/76207835/7840Oct 12$1.85$3.1564%0.59$7618.15$7836.85
7560/75657845/7850Oct 13$1.70$3.3067%0.52$7563.30$7846.70
7560/75657850/7855Oct 13$1.60$3.4069%0.47$7563.40$7851.60
7575/75807845/7850Oct 13$1.73$3.2766%0.53$7578.27$7846.73
7575/75807850/7855Oct 13$1.63$3.3768%0.48$7578.37$7851.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 397 found (best R:R 2.70, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7800.00$7805.00$7810.00Oct 7$1.35$3.6587%2.70
$7815.00$7820.00$7825.00Oct 8$0.15$4.859%32.33
$7830.00$7835.00$7840.00Oct 8$0.10$4.907%49.00
$7805.00$7810.00$7815.00Oct 9$0.10$4.906%49.00
$7850.00$7855.00$7860.00Oct 9$0.05$4.955%99.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7800.00$7805.00$7810.00Oct 7$1.43$3.5787%2.50
$7795.00$7800.00$7805.00Oct 7$3.32$1.6894%0.51
$7790.00$7795.00$7800.00Oct 7$0.05$4.9510%99.00
$7775.00$7780.00$7785.00Oct 8$0.05$4.958%99.00
$7815.00$7820.00$7825.00Oct 8$0.15$4.859%32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,008 found (best net $-113.05, 999 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7360.00$7525.001:2Oct 12-$113.05$51.95
$7125.00$7360.001:2Oct 8-$203.80$31.20
$7030.00$7290.001:2Oct 9-$251.40$8.60
$7790.00$7795.001:2Oct 7-$2.65$2.35
$8300.00$8600.001:2Oct 14-$0.03$299.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8120.00$8000.001:2Oct 9-$80.90$39.10
$7815.00$7810.001:2Oct 7-$3.35$1.65
$7795.00$7790.001:2Oct 7-$0.03$4.97
$6400.00$6300.001:2Oct 14-$0.06$99.94
$6925.00$6850.001:2Oct 13-$0.12$74.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 113 found (best yield 0.53%, avg 0.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7805.00Oct 14$41.000.470.0%0.53%0.57%885--
$7810.00Oct 14$38.400.460.1%0.49%0.60%205--
$7815.00Oct 14$35.900.440.2%0.46%0.63%63--
$7820.00Oct 14$33.500.420.2%0.43%0.66%3.2K--
$7825.00Oct 14$31.200.400.3%0.40%0.70%3.2K--
$7830.00Oct 14$29.000.380.4%0.37%0.73%425--
$7835.00Oct 14$26.900.370.4%0.34%0.77%126--
$7840.00Oct 14$24.900.350.5%0.32%0.81%424--
$7845.00Oct 14$23.100.330.6%0.30%0.85%125--
$7850.00Oct 14$21.300.310.6%0.27%0.89%681--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,021,730
Total Puts 2,071,953
Put/Call Ratio 1.02
Net Difference -50,223

Prior's Put/Call Breakdown

Total Calls 2,385,414
Total Puts 2,117,573
Put/Call Ratio 0.89
Net Difference 267,841

Prior 7-Day Put/Call Summary

Total Calls 13,521,283
Total Puts 13,519,596
Average Put/Call Ratio 1.01
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All