Tour v531
SPX
S&P 500 INDEX
$7800.73 -0.23%
(10/7 15:06) ◀
|
Wednesday, October 7, 2026 (3:12pm)
January 2026
|
▶ (10/7 18:47)
◀ 10/7 15:12 ▶

Option Volume

Detail
ℹ
Current (10/07) 3,284,610
Calls: 1,635,376 (50%)
Puts: 1,649,234 (50%)
Prior (10/06) 4,502,987
Calls: 2,385,414 (53%)
Puts: 2,117,573 (47%)
Current vs Prior -27.06%
Calls: -31.44% (Calls)
Puts: -22.12% (Puts)
Prior 7-Day Total 23,756,269
Calls: 11,885,907 (50%)
Puts: 11,870,362 (50%)
Prior 7-Day Average 3,959,378
Calls: 1,697,986 (50%)
Puts: 1,695,766 (50%)
Current vs Prior 7-Day Avg -17.04%
Calls: -3.69%
Puts: -2.74%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/07) $1.75B
Calls: $1.43B (82%)
Puts: $321.23M (18%)
Prior (10/06) $1.90B
Calls: $953.68M (50%)
Puts: $944.81M (50%)
Current vs Prior -7.68%
Calls: +50.10%
Puts: -66.00%
Prior 7-Day Total $11.15B
Calls: $6.47B (58%)
Puts: $4.68B (42%)
Prior 7-Day Average $1.86B
Calls: $923.61M (58%)
Puts: $668.98M (42%)
Current vs Prior 7-Day Avg -5.67%
Calls: +54.98%
Puts: -51.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/07) 1.01
Prior (10/06) 0.89
Current vs Prior +13.60%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -0.44%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/07) 1,328,514
Calls: 502,550 (38%)
Puts: 825,964 (62%)
Prior (10/06) 189
Calls: -- (0%)
Puts: 189 (100%)
Current vs Prior +702817.46%
Prior 7-Day Total 7,981
Calls: -- (0%)
Puts: 7,981 (100%)
Prior 7-Day Average 1,596
Calls: -- (0%)
Puts: 1,596 (100%)
Current vs Prior 7-Day Avg +83129.80%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/07) | Next (10/08)Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (--)
Current 0.13% | 0.47%0.13% | 0.66%0.66% | --
Prior 0.45% | 0.64%0.45% | 0.80%0.80% | --
Current vs Prior -71.44% | -26.48%-71.44% | -17.37%-17.37% | --
Prior 7-Day Avg 0.55% | 0.78%0.46% | 0.85%0.74% | 1.17%
Current vs 7-Day Avg -76.65% | -39.94%-72.12% | -22.61%-11.30% | --
Prior 7-Day Eod 0.45% | 0.64%0.45% | 0.80%0.80% | --
Current vs 7-Day Eod -71.44% | -26.48%-71.44% | -17.37%-17.37% | --
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.06% | 1.10%
Calls: 2.41% | 1.11%
Puts: 1.71% | 1.08%
Prior 3.12% | 0.86%
Calls: 3.77% | 1.10%
Puts: 2.47% | 0.62%
Current vs Prior -33.97% | +27.91%
Prior 7-Day Avg 2.16% | 0.87%
Calls: 2.36% | 0.91%
Puts: 1.95% | 0.84%
Current vs 7-Day Avg -4.56% | +25.95%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($1.43B) vs puts ($321.23M). Slightly bearish P/C ratio of 1.01. Put-heavy open interest (825,964 puts vs 502,550 calls) suggests hedging or bearish positioning. Rising open interest (up 702817%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,011 of results (avg 3.8%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7750.00Oct 1478.3078.50$78.400.3%730.681.0K
$7755.00Oct 1474.7074.90$74.800.3%540.6690
$7760.00Oct 1364.2064.40$64.300.3%1550.67143
$7765.00Oct 1360.6060.80$60.700.3%1290.6585
$7770.00Oct 1357.1057.30$57.200.3%3.1K0.633.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8800.00Oct 7998.20999.70$998.950.2%11.001
$7850.00Oct 1467.3067.50$67.400.3%240.68480
$7840.00Oct 1461.1061.30$61.200.3%20.6424
$7845.00Oct 1358.0058.20$58.100.3%120.69170
$7840.00Oct 1354.8055.00$54.900.4%60.6741

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 188 found (avg $0.58, cheapest $0.32)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7815.00Oct 70.300.35$0.3215.6%87.2K0.071.6K
$7810.00Oct 70.700.80$0.7513.3%139.0K0.161.3K
$7890.00Oct 80.300.35$0.3215.6%1.6K0.02934
$7875.00Oct 80.600.70$0.6515.4%2.7K0.04700
$7870.00Oct 80.800.85$0.836.0%2.6K0.051.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7785.00Oct 70.450.50$0.4810.4%70.4K0.092.4K
$7790.00Oct 70.800.85$0.836.0%95.8K0.153.0K
$7780.00Oct 70.300.35$0.3215.6%75.2K0.062.6K
$7700.00Oct 80.900.95$0.935.4%4.8K0.042.9K
$7670.00Oct 80.500.55$0.539.4%1.2K0.02323

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 609 found (avg delta 0.90, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6600.00Oct 71194.001211.80$1202.901.5%11.001
$6625.00Oct 71168.801186.80$1177.801.5%11.001
$7075.00Oct 7717.10736.80$726.952.7%661.0066
$7080.00Oct 7712.10731.80$721.952.7%561.0056
$7100.00Oct 7694.00711.80$702.902.5%101.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8800.00Oct 7998.20999.70$998.950.2%11.001
$8800.00Oct 8987.801006.40$997.101.9%11.00--
$9000.00Oct 91184.801204.00$1194.401.6%--1.001.0K
$7980.00Oct 7178.20179.70$178.950.8%31.004
$7990.00Oct 7188.20189.70$188.950.8%71.005

Most actively traded options today. High liquidity = easy entry/exit. 1,576 active (total vol 3.3M, top 188.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7800.00Oct 74.104.20$4.152.4%188.8K0.542.4K
$7805.00Oct 71.851.90$1.882.7%146.8K0.321.6K
$7810.00Oct 70.700.80$0.7513.3%139.0K0.161.3K
$7795.00Oct 77.507.70$7.602.6%103.0K0.732.4K
$7790.00Oct 711.7011.90$11.801.7%91.6K0.85717
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7770.00Oct 70.150.20$0.1827.8%113.7K0.031.3K
$7790.00Oct 70.800.85$0.836.0%95.8K0.153.0K
$7800.00Oct 73.103.20$3.153.2%92.1K0.462.5K
$7795.00Oct 71.551.60$1.583.2%80.9K0.271.9K
$7775.00Oct 70.200.25$0.2321.7%80.8K0.042.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 17.4%, max 32.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7790.00Oct 7Oct 1412.5%9.4%32.8%91.7K799
$7795.00Oct 7Oct 1411.6%9.4%23.5%103.2K2.4K
$7800.00Oct 7Oct 1410.9%9.3%17.0%189.3K6.5K
$7805.00Oct 7Oct 1410.3%9.2%12.2%146.9K2.3K
$7810.00Oct 7Oct 1410.8%10.5%2.3%139.2K1.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7790.00Oct 7Oct 1412.5%9.4%32.8%96.0K3.3K
$7795.00Oct 7Oct 1411.6%9.4%23.5%81.0K2.0K
$7800.00Oct 7Oct 1410.9%9.3%17.0%92.3K3.5K
$7805.00Oct 7Oct 1410.3%9.2%12.2%37.4K1.0K
$7810.00Oct 7Oct 1410.6%10.5%1.1%14.2K2.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 403 found (best R:R 0.61, avg 10.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7575.00$7580.00Oct 8$3.10$1.90$3.1099%0.61$7578.10
$7815.00$7820.00Oct 7$0.14$4.86$0.148%34.71$7815.14
$8010.00$8020.00Oct 14$0.15$9.85$0.152%65.67$8010.15
$7870.00$7875.00Oct 8$0.18$4.82$0.185%26.78$7870.18
$7900.00$7905.00Oct 9$0.20$4.80$0.205%24.00$7900.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7785.00$7780.00Oct 14$1.80$3.20$1.8044%1.78$7783.20
$7800.00$7795.00Oct 13$2.10$2.90$2.1050%1.38$7797.90
$7780.00$7775.00Oct 13$1.65$3.35$1.6541%2.03$7778.35
$7785.00$7780.00Oct 12$1.70$3.30$1.7042%1.94$7783.30
$7775.00$7770.00Oct 13$1.55$3.45$1.5539%2.23$7773.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 335 found (best R:R 1.13, avg 0.24)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7805.00$7810.00Oct 13$2.65$2.65$2.3552%1.13$7807.65
$7805.00$7810.00Oct 14$2.65$2.65$2.3552%1.13$7807.65
$7805.00$7810.00Oct 12$2.60$2.60$2.4052%1.08$7807.60
$7815.00$7820.00Oct 13$2.40$2.40$2.6056%0.92$7817.40
$7810.00$7815.00Oct 14$2.55$2.55$2.4553%1.04$7812.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7705.00$7700.00Oct 8$0.15$0.15$4.8595%0.03$7704.85
$7600.00$7595.00Oct 12$0.10$0.10$4.9096%0.02$7599.90
$7640.00$7635.00Oct 12$0.20$0.20$4.8094%0.04$7639.80
$7645.00$7640.00Oct 9$0.10$0.10$4.9096%0.02$7644.90
$7525.00$7520.00Oct 14$0.10$0.10$4.9096%0.02$7524.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $13.30, cheapest $13.10)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7800.00Oct 7Oct 8$13.8510.9%10.0%
$7805.00Oct 7Oct 8$13.5210.3%10.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7800.00Oct 7Oct 8$13.1010.9%10.0%
$7805.00Oct 7Oct 8$12.7510.3%10.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 571 found (cheapest 0.09% of stock, avg 2.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7800.00Oct 7$4.15$3.15$7.30$7792.70$7807.300.09%
$7805.00Oct 7$1.88$5.85$7.73$7797.27$7812.730.10%
$7795.00Oct 7$7.60$1.58$9.18$7785.82$7804.180.12%
$7810.00Oct 7$0.75$9.70$10.45$7799.55$7820.450.13%
$7790.00Oct 7$11.80$0.83$12.63$7777.37$7802.630.16%
$7815.00Oct 7$0.32$14.30$14.62$7800.38$7829.620.19%
$7785.00Oct 7$16.50$0.48$16.98$7768.02$7801.980.22%
$7820.00Oct 7$0.18$19.15$19.33$7800.67$7839.330.25%
$7780.00Oct 7$21.30$0.32$21.62$7758.38$7801.620.28%
$7825.00Oct 7$0.13$24.10$24.23$7800.77$7849.230.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.01% of stock, avg 0.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7815.00$7785.00Oct 7$0.32$0.48$0.80$7784.20$7815.80
$7815.00$7780.00Oct 7$0.32$0.32$0.64$7779.36$7815.64
$7815.00$7790.00Oct 7$0.32$0.83$1.15$7788.85$7816.15
$7810.00$7780.00Oct 7$0.75$0.32$1.07$7778.93$7811.07
$7810.00$7790.00Oct 7$0.75$0.83$1.58$7788.42$7811.58
$7810.00$7785.00Oct 7$0.75$0.48$1.23$7783.77$7811.23
$7815.00$7795.00Oct 7$0.32$1.58$1.90$7793.10$7816.90
$7810.00$7795.00Oct 7$0.75$1.58$2.33$7792.67$7812.33
$7805.00$7790.00Oct 7$1.88$0.83$2.71$7787.29$7807.71
$7805.00$7785.00Oct 7$1.88$0.48$2.36$7782.64$7807.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 219 found (best R:R 0.64, avg credit $1.52)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
7520/75257845/7850Oct 14$1.95$3.0562%0.64$7523.05$7846.95
7595/76007845/7850Oct 13$1.85$3.1564%0.59$7598.15$7846.85
7545/75507845/7850Oct 14$1.98$3.0262%0.66$7548.02$7846.98
7520/75257850/7855Oct 14$1.85$3.1564%0.59$7523.15$7851.85
7530/75357845/7850Oct 14$1.95$3.0562%0.64$7533.05$7846.95
7535/75407845/7850Oct 14$1.95$3.0562%0.64$7538.05$7846.95
7560/75657845/7850Oct 14$2.00$3.0061%0.67$7563.00$7847.00
7595/76007840/7845Oct 12$1.75$3.2566%0.54$7598.25$7841.75
7580/75857845/7850Oct 13$1.80$3.2065%0.56$7583.20$7846.80
7545/75507850/7855Oct 14$1.88$3.1263%0.60$7548.12$7851.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 461 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7780.00$7785.00$7790.00Oct 7$0.10$4.909%49.00
$7790.00$7795.00$7800.00Oct 7$0.75$4.2531%5.67
$7770.00$7775.00$7780.00Oct 8$0.10$4.907%49.00
$7795.00$7800.00$7805.00Oct 7$1.18$3.8240%3.24
$7770.00$7775.00$7780.00Oct 12$0.05$4.955%99.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7780.00$7785.00$7790.00Oct 8$0.10$4.908%49.00
$7795.00$7800.00$7805.00Oct 7$1.13$3.8740%3.42
$7785.00$7790.00$7795.00Oct 7$0.40$4.6018%11.50
$7770.00$7775.00$7780.00Oct 9$0.05$4.955%99.00
$7790.00$7795.00$7800.00Oct 7$0.82$4.1831%5.10

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,139 found (best net $-67.50, 1,133 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7000.00$7370.001:2Oct 14-$67.50$302.50
$6625.00$7075.001:2Oct 7-$276.10$173.90
$7795.00$7800.001:2Oct 7-$0.70$4.30
$7790.00$7795.001:2Oct 7-$3.40$1.60
$8600.00$8800.001:2Oct 14$0.00$200.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8150.00$8030.001:2Oct 8-$106.20$13.80
$7805.00$7800.001:2Oct 7-$0.45$4.55
$7810.00$7805.001:2Oct 7-$2.00$3.00
$7800.00$7795.001:2Oct 7-$0.01$4.99
$7795.00$7790.001:2Oct 7-$0.08$4.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 119 found (best yield 0.55%, avg 0.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7805.00Oct 14$43.000.480.1%0.55%0.61%96765
$7810.00Oct 14$40.300.470.1%0.52%0.64%184135
$7815.00Oct 14$37.800.450.2%0.48%0.67%51138
$7820.00Oct 14$35.300.430.2%0.45%0.70%3.1K187
$7825.00Oct 14$33.000.410.3%0.42%0.73%3.2K252
$7830.00Oct 14$30.700.400.4%0.39%0.77%294188
$7835.00Oct 14$28.600.380.4%0.37%0.81%94126
$7840.00Oct 14$26.600.360.5%0.34%0.84%424207
$7845.00Oct 14$24.600.340.6%0.32%0.88%80151
$7850.00Oct 14$22.800.320.6%0.29%0.92%5802.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,635,376
Total Puts 1,649,234
Put/Call Ratio 1.01
Net Difference -13,858

Prior's Put/Call Breakdown

Total Calls 2,385,414
Total Puts 2,117,573
Put/Call Ratio 0.89
Net Difference 267,841

Prior 7-Day Put/Call Summary

Total Calls 11,885,907
Total Puts 11,870,362
Average Put/Call Ratio 1.01
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All