Tour v531
SPX
S&P 500 INDEX
$7800.41 -0.24%
(10/6 18:48) ◀
|
Wednesday, October 7, 2026 (3:05pm)
January 2026
|
▶ (10/7 15:12)
◀ 10/7 15:06 ▶

Option Volume

Detail
ℹ
Current (10/07 3:05pm) 3,234,848
Calls: 1,612,942 (50%)
Puts: 1,621,906 (50%)
Prior (10/06) 3,688,480
Calls: 2,011,878 (55%)
Puts: 1,676,602 (45%)
Current vs Prior -12.30%
Calls: -19.83% (Calls)
Puts: -3.26% (Puts)
Prior 7-Day Total 24,525,200
Calls: 12,240,973 (50%)
Puts: 12,284,227 (50%)
Prior 7-Day Average 3,503,600
Calls: 1,748,710 (50%)
Puts: 1,754,889 (50%)
Current vs Prior 7-Day Avg -7.67%
Calls: -7.76%
Puts: -7.58%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/07 3:05pm) $1.74B
Calls: $1.42B (81%)
Puts: $328.40M (19%)
Prior (10/06) $1.61B
Calls: $1.09B (68%)
Puts: $519.18M (32%)
Current vs Prior +8.16%
Calls: +29.48%
Puts: -36.75%
Prior 7-Day Total $14.45B
Calls: $9.79B (68%)
Puts: $4.66B (32%)
Prior 7-Day Average $2.06B
Calls: $1.40B (68%)
Puts: $665.64M (32%)
Current vs Prior 7-Day Avg -15.49%
Calls: +1.26%
Puts: -50.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/07 3:05pm) 1.01
Prior (10/06) 0.83
Current vs Prior +20.66%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg +0.32%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/07 3:05pm) 1,328,514
Calls: 502,550 (38%)
Puts: 825,964 (62%)
Prior (10/06) 1,253,206
Calls: 481,761 (38%)
Puts: 771,445 (62%)
Current vs Prior +6.01%
Prior 7-Day Total 14,543,536
Calls: 5,416,644 (37%)
Puts: 9,126,892 (63%)
Prior 7-Day Average 2,077,648
Calls: 773,806 (37%)
Puts: 1,303,841 (63%)
Current vs Prior 7-Day Avg -36.06%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/07) | Next (10/08)Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (--)
Current 0.14% | 0.47%0.14% | 0.65%0.65% | --
Prior 0.15% | 0.48%0.15% | 0.67%0.96% | --
Current vs Prior -5.78% | -3.22%-5.80% | -2.37%-31.94% | --
Prior 7-Day Avg 0.16% | 0.60%0.30% | 0.80%0.73% | 1.24%
Current vs 7-Day Avg -13.42% | -22.34%-53.50% | -18.28%-10.53% | --
Prior 7-Day Eod 0.15% | 0.48%0.45% | 0.80%0.80% | --
Current vs 7-Day Eod -5.78% | -3.22%-68.88% | -18.25%-18.25% | --
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.92% | 1.39%
Calls: 2.30% | 1.70%
Puts: 1.53% | 1.07%
Prior 2.61% | 1.07%
Calls: 3.51% | 1.08%
Puts: 1.71% | 1.06%
Current vs Prior -26.44% | +29.91%
Prior 7-Day Avg 2.09% | 0.87%
Calls: 2.05% | 0.94%
Puts: 2.13% | 0.81%
Current vs 7-Day Avg -8.07% | +58.99%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($1.42B) vs puts ($328.40M). Slightly bearish P/C ratio of 1.01. Put-heavy open interest (825,964 puts vs 502,550 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,000 of results (avg 3.8%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7755.00Oct 1474.1074.30$74.200.3%540.6690
$7770.00Oct 1356.5056.70$56.600.4%3.1K0.633.0K
$7785.00Oct 1454.0054.20$54.100.4%2060.5646
$7750.00Oct 1477.7078.00$77.850.4%730.681.0K
$7790.00Oct 1451.0051.20$51.100.4%1100.5482
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8800.00Oct 7998.901000.30$999.600.1%11.001
$7845.00Oct 1464.1064.30$64.200.3%170.6620
$7830.00Oct 1455.2055.40$55.300.4%230.6146
$7845.00Oct 1254.6054.80$54.700.4%160.7239
$7840.00Oct 1251.2051.40$51.300.4%460.7056

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 179 found (avg $0.59, cheapest $0.38)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7815.00Oct 70.400.45$0.4311.6%85.6K0.081.6K
$7810.00Oct 70.901.00$0.9510.5%135.8K0.161.3K
$7890.00Oct 80.250.30$0.2817.9%1.6K0.02934
$7870.00Oct 80.750.80$0.786.4%2.4K0.041.5K
$7875.00Oct 80.550.65$0.6016.7%2.6K0.04700
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7780.00Oct 70.350.40$0.3813.2%74.4K0.072.6K
$7785.00Oct 70.600.65$0.637.9%69.0K0.112.4K
$7775.00Oct 70.250.30$0.2817.9%80.3K0.042.4K
$7680.00Oct 80.550.60$0.578.8%1.2K0.032.0K
$7695.00Oct 80.750.85$0.8012.5%1.6K0.04463

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 611 found (avg delta 0.90, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6600.00Oct 71194.001210.80$1202.401.4%11.001
$6625.00Oct 71168.801185.80$1177.301.4%11.001
$7075.00Oct 7715.80735.70$725.752.7%661.0066
$7080.00Oct 7710.90730.70$720.802.7%561.0056
$7100.00Oct 7694.00710.70$702.352.4%101.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8800.00Oct 7998.901000.30$999.600.1%11.001
$8800.00Oct 8987.801008.40$998.102.1%11.00--
$9000.00Oct 91186.701199.10$1192.901.0%--1.001.0K
$7980.00Oct 7178.60180.30$179.450.9%31.004
$7990.00Oct 7188.60190.30$189.450.9%71.005

Most actively traded options today. High liquidity = easy entry/exit. 1,570 active (total vol 3.2M, top 185.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7800.00Oct 74.304.40$4.352.3%185.5K0.512.4K
$7805.00Oct 72.102.15$2.132.3%141.4K0.311.6K
$7810.00Oct 70.901.00$0.9510.5%135.8K0.161.3K
$7795.00Oct 77.507.70$7.602.6%102.4K0.682.4K
$7790.00Oct 711.6011.80$11.701.7%90.7K0.81717
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7770.00Oct 70.150.25$0.2050.0%113.5K0.031.3K
$7790.00Oct 71.051.10$1.084.6%93.0K0.193.0K
$7800.00Oct 73.703.80$3.752.7%86.2K0.492.5K
$7775.00Oct 70.250.30$0.2817.9%80.3K0.042.4K
$7795.00Oct 71.952.05$2.005.0%75.8K0.321.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 22.6%, max 38.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7790.00Oct 7Oct 1413.0%9.4%38.8%90.8K799
$7795.00Oct 7Oct 1412.2%9.3%31.3%102.6K2.4K
$7800.00Oct 7Oct 1411.9%9.2%29.1%185.9K6.5K
$7810.00Oct 7Oct 1411.4%10.4%9.1%135.9K1.5K
$7805.00Oct 7Oct 1411.1%10.5%6.2%141.5K2.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7790.00Oct 7Oct 1413.0%9.4%38.6%93.2K3.3K
$7795.00Oct 7Oct 1412.2%9.3%31.3%76.0K2.0K
$7800.00Oct 7Oct 1411.6%9.2%26.0%86.4K3.5K
$7810.00Oct 7Oct 1411.4%10.4%9.1%13.7K2.0K
$7805.00Oct 7Oct 1411.1%10.5%6.3%35.9K1.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 400 found (best R:R 1.00, avg 10.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7575.00$7580.00Oct 8$2.65$2.35$2.6599%0.89$7577.65
$7820.00$7825.00Oct 7$0.10$4.90$0.104%49.00$7820.10
$7875.00$7880.00Oct 8$0.12$4.88$0.124%40.67$7875.12
$8000.00$8010.00Oct 14$0.17$9.83$0.172%57.82$8000.17
$7865.00$7870.00Oct 8$0.22$4.78$0.226%21.73$7865.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8125.00$8120.00Oct 7$2.50$2.50$2.50100%1.00$8122.50
$7785.00$7780.00Oct 12$1.70$3.30$1.7042%1.94$7783.30
$7780.00$7775.00Oct 13$1.65$3.35$1.6541%2.03$7778.35
$7795.00$7790.00Oct 13$2.00$3.00$2.0048%1.50$7793.00
$7770.00$7765.00Oct 13$1.45$3.55$1.4537%2.45$7768.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 331 found (best R:R 1.08, avg 0.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7805.00$7810.00Oct 12$2.60$2.60$2.4053%1.08$7807.60
$7805.00$7810.00Oct 14$2.65$2.65$2.3552%1.13$7807.65
$7810.00$7815.00Oct 13$2.50$2.50$2.5054%1.00$7812.50
$7810.00$7815.00Oct 14$2.55$2.55$2.4554%1.04$7812.55
$7815.00$7820.00Oct 14$2.45$2.45$2.5556%0.96$7817.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7695.00$7690.00Oct 8$0.10$0.10$4.9096%0.02$7694.90
$7660.00$7655.00Oct 9$0.15$0.15$4.8596%0.03$7659.85
$7520.00$7515.00Oct 14$0.10$0.10$4.9097%0.02$7519.90
$7570.00$7565.00Oct 13$0.10$0.10$4.9096%0.02$7569.90
$7595.00$7590.00Oct 13$0.15$0.15$4.8596%0.03$7594.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $12.66, cheapest $12.10)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7795.00Oct 7Oct 8$12.9012.2%10.1%
$7800.00Oct 7Oct 8$13.3011.9%10.0%
$7805.00Oct 7Oct 8$12.9711.1%10.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7795.00Oct 7Oct 8$12.1012.2%10.1%
$7800.00Oct 7Oct 8$12.5511.6%10.0%
$7805.00Oct 7Oct 8$12.1511.1%10.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 571 found (cheapest 0.10% of stock, avg 2.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7800.00Oct 7$4.35$3.75$8.10$7791.90$7808.100.10%
$7805.00Oct 7$2.13$6.55$8.68$7796.32$7813.680.11%
$7795.00Oct 7$7.60$2.00$9.60$7785.40$7804.600.12%
$7810.00Oct 7$0.95$10.30$11.25$7798.75$7821.250.14%
$7790.00Oct 7$11.70$1.08$12.78$7777.22$7802.780.16%
$7815.00Oct 7$0.43$14.85$15.28$7799.72$7830.280.20%
$7785.00Oct 7$16.20$0.63$16.83$7768.17$7801.830.22%
$7820.00Oct 7$0.23$19.65$19.88$7800.12$7839.880.25%
$7780.00Oct 7$20.95$0.38$21.33$7758.67$7801.330.27%
$7825.00Oct 7$0.13$24.60$24.73$7800.27$7849.730.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.01% of stock, avg 0.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7815.00$7780.00Oct 7$0.43$0.38$0.81$7779.19$7815.81
$7815.00$7785.00Oct 7$0.43$0.63$1.06$7783.94$7816.06
$7810.00$7785.00Oct 7$0.95$0.63$1.58$7783.42$7811.58
$7810.00$7780.00Oct 7$0.95$0.38$1.33$7778.67$7811.33
$7815.00$7790.00Oct 7$0.43$1.08$1.51$7788.49$7816.51
$7810.00$7790.00Oct 7$0.95$1.08$2.03$7787.97$7812.03
$7815.00$7795.00Oct 7$0.43$2.00$2.43$7792.57$7817.43
$7805.00$7780.00Oct 7$2.13$0.38$2.51$7777.49$7807.51
$7805.00$7790.00Oct 7$2.13$1.08$3.21$7786.79$7808.21
$7810.00$7795.00Oct 7$0.95$2.00$2.95$7792.05$7812.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 242 found (best R:R 0.67, avg credit $1.56)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
7565/75707835/7840Oct 13$2.00$3.0062%0.67$7568.00$7837.00
7590/75957835/7840Oct 13$2.05$2.9561%0.69$7592.95$7837.05
7600/76057835/7840Oct 13$2.05$2.9560%0.69$7602.95$7837.05
7565/75707850/7855Oct 13$1.65$3.3568%0.49$7568.35$7851.65
7585/75907835/7840Oct 13$2.00$3.0061%0.67$7588.00$7837.00
7590/75957850/7855Oct 13$1.70$3.3067%0.52$7593.30$7851.70
7605/76107835/7840Oct 13$2.05$2.9560%0.69$7607.95$7837.05
7565/75707840/7845Oct 13$1.85$3.1564%0.59$7568.15$7841.85
7590/75957840/7845Oct 13$1.90$3.1063%0.61$7593.10$7841.90
7615/76207835/7840Oct 13$2.08$2.9259%0.71$7617.92$7837.08

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 479 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7785.00$7790.00$7795.00Oct 7$0.40$4.6020%11.50
$7775.00$7780.00$7785.00Oct 8$0.05$4.958%99.00
$7795.00$7800.00$7805.00Oct 7$1.03$3.9737%3.85
$7800.00$7805.00$7810.00Oct 8$0.15$4.859%32.33
$7820.00$7825.00$7830.00Oct 12$0.05$4.955%99.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7900.00$7925.00$7950.00Oct 14$0.50$24.5010%49.00
$7780.00$7785.00$7790.00Oct 7$0.20$4.8012%24.00
$7785.00$7790.00$7795.00Oct 7$0.47$4.5320%9.64
$7840.00$7845.00$7850.00Oct 8$0.05$4.956%99.00
$7770.00$7775.00$7780.00Oct 8$0.10$4.907%49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,145 found (best net $-67.40, 1,137 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7000.00$7370.001:2Oct 14-$67.40$302.60
$6625.00$7075.001:2Oct 7-$274.20$175.80
$7795.00$7800.001:2Oct 7-$1.10$3.90
$7790.00$7795.001:2Oct 7-$3.50$1.50
$8600.00$8800.001:2Oct 14$0.00$200.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8150.00$8030.001:2Oct 8-$106.45$13.55
$7805.00$7800.001:2Oct 7-$0.95$4.05
$7800.00$7795.001:2Oct 7-$0.25$4.75
$7810.00$7805.001:2Oct 7-$2.80$2.20
$7795.00$7790.001:2Oct 7-$0.16$4.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 117 found (best yield 0.54%, avg 0.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7805.00Oct 14$42.500.480.1%0.54%0.60%95765
$7810.00Oct 14$39.800.460.1%0.51%0.63%182135
$7815.00Oct 14$37.300.450.2%0.48%0.67%51138
$7820.00Oct 14$34.800.430.2%0.45%0.70%3.1K187
$7825.00Oct 14$32.500.410.3%0.42%0.73%3.2K252
$7830.00Oct 14$30.300.390.4%0.39%0.77%234188
$7835.00Oct 14$28.200.370.4%0.36%0.80%94126
$7840.00Oct 14$26.100.350.5%0.33%0.84%424207
$7845.00Oct 14$24.200.340.6%0.31%0.88%80151
$7850.00Oct 14$22.400.320.6%0.29%0.92%5792.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,612,942
Total Puts 1,621,906
Put/Call Ratio 1.01
Net Difference -8,964

Prior's Put/Call Breakdown

Total Calls 2,011,878
Total Puts 1,676,602
Put/Call Ratio 0.83
Net Difference 335,276

Prior 7-Day Put/Call Summary

Total Calls 12,240,973
Total Puts 12,284,227
Average Put/Call Ratio 1.00
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All