Tour v531
SPX
S & P 500 INDEX
$7818.93 +0.58%
(10/6 15:11) ◀
|
Tuesday, October 6, 2026 (6:48pm)
January 2026
|
▶ (10/7 15:06)
◀ 10/6 18:48 ▶

Option Volume

Detail
ℹ
Current (10/06) 4,502,987
Calls: 2,385,414 (53%)
Puts: 2,117,573 (47%)
Prior (10/05) 4,518,246
Calls: 2,270,398 (50%)
Puts: 2,247,848 (50%)
Current vs Prior -0.34%
Calls: +5.07% (Calls)
Puts: -5.80% (Puts)
Prior 7-Day Total 22,991,334
Calls: 11,534,612 (50%)
Puts: 11,456,722 (50%)
Prior 7-Day Average 3,831,889
Calls: 1,647,801 (50%)
Puts: 1,636,674 (50%)
Current vs Prior 7-Day Avg +17.51%
Calls: +44.76%
Puts: +29.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06) $1.90B
Calls: $953.68M (50%)
Puts: $944.81M (50%)
Prior (10/05) $2.58B
Calls: $1.98B (77%)
Puts: $596.67M (23%)
Current vs Prior -26.38%
Calls: -51.88%
Puts: +58.35%
Prior 7-Day Total $10.86B
Calls: $6.51B (60%)
Puts: $4.35B (40%)
Prior 7-Day Average $1.81B
Calls: $930.29M (60%)
Puts: $621.17M (40%)
Current vs Prior 7-Day Avg +4.89%
Calls: +2.51%
Puts: +52.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06) 0.89
Prior (10/05) 0.99
Current vs Prior -10.34%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg -11.58%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/06) 189
Calls: -- (0%)
Puts: 189 (100%)
Prior (10/05) 729
Calls: -- (0%)
Puts: 729 (100%)
Current vs Prior -74.07%
Prior 7-Day Total 1,260,998
Calls: 481,761 (38%)
Puts: 779,237 (62%)
Prior 7-Day Average 252,199
Calls: 481,761 (76%)
Puts: 155,847 (24%)
Current vs Prior 7-Day Avg -99.93%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/06) | Next (10/07)Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (--)
Current 0.06% | 0.45%0.45% | 0.80%0.80% | --
Prior 0.43% | 0.63%0.07% | 0.63%0.93% | --
Current vs Prior +3.86% | +1.46%+503.36% | +26.77%-14.67% | --
Prior 7-Day Avg 0.57% | 0.81%0.52% | 0.92%0.81% | 1.17%
Current vs 7-Day Avg -21.06% | -21.34%-13.92% | -13.26%-1.65% | --
Prior 7-Day Eod 0.12% | 0.44%0.07% | 0.63%0.93% | --
Current vs 7-Day Eod +269.83% | +45.62%+503.36% | +26.77%-14.67% | --
Sentiment BEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.12% | 0.86%
Calls: 3.77% | 1.10%
Puts: 2.47% | 0.62%
Prior 2.61% | 1.07%
Calls: 3.51% | 1.08%
Puts: 1.71% | 1.06%
Current vs Prior +19.54% | -19.63%
Prior 7-Day Avg 2.01% | 0.95%
Calls: 2.01% | 0.94%
Puts: 1.97% | 0.88%
Current vs 7-Day Avg +55.11% | -9.20%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Declining open interest (down 74%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 775 of results (avg 3.9%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7000.00Oct 7827.30828.90$828.100.2%11.00--
$7000.00Oct 9829.90831.70$830.800.2%11.00--
$7150.00Oct 7677.40678.90$678.150.2%11.00--
$7400.00Oct 7427.50428.90$428.200.3%41.00--
$7475.00Oct 7352.50353.90$353.200.4%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8800.00Oct 7970.90972.60$971.750.2%11.00--
$7870.00Oct 650.8051.00$50.900.4%8851.00--
$8100.00Oct 7271.20272.50$271.850.5%11.00--
$8040.00Oct 7211.20212.50$211.850.6%11.00--
$8050.00Oct 7221.20222.60$221.900.6%21.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 74 found (avg $0.77, cheapest $0.68)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7895.00Oct 70.650.70$0.687.4%2.3K0.04--
$7890.00Oct 70.850.95$0.9011.1%4.0K0.06--
$7960.00Oct 90.800.95$0.8817.0%8100.03--
$7990.00Oct 120.901.05$0.9815.3%2660.03--
$8000.00Oct 120.700.85$0.7719.5%1.2K0.02--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7725.00Oct 70.550.65$0.6016.7%3.4K0.03--
$7720.00Oct 70.500.60$0.5518.2%3.3K0.03--
$7730.00Oct 70.650.75$0.7014.3%3.2K0.03--
$7735.00Oct 70.750.85$0.8012.5%2.8K0.04--
$7740.00Oct 70.851.00$0.9316.1%3.4K0.04--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 577 found (avg delta 0.90, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6600.00Oct 71202.401251.80$1227.104.0%11.00--
$6825.00Oct 7973.601024.90$999.255.1%11.00--
$7000.00Oct 7827.30828.90$828.100.2%11.00--
$6600.00Oct 81216.201240.20$1228.202.0%11.00--
$6450.00Oct 91368.001392.00$1380.001.7%21.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8800.00Oct 7970.90972.60$971.750.2%11.00--
$8800.00Oct 6969.90990.00$979.952.1%11.00--
$8030.00Oct 7201.20202.60$201.900.7%41.00--
$8040.00Oct 7211.20212.50$211.850.6%11.00--
$8050.00Oct 7221.20222.60$221.900.6%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,754 active (total vol 4.5M, top 253.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7830.00Oct 60.000.05$0.03166.7%253.0K0.01--
$7840.00Oct 60.000.05$0.03166.7%195.7K0.01--
$7835.00Oct 60.000.05$0.03166.7%194.8K0.01--
$7825.00Oct 60.000.05$0.03166.7%169.7K0.02--
$7850.00Oct 60.000.05$0.03166.7%165.5K0.01--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7820.00Oct 60.801.00$0.9022.2%241.8K0.74--
$7825.00Oct 65.805.90$5.851.7%205.0K0.98--
$7815.00Oct 60.000.05$0.03166.7%143.5K0.03--
$7830.00Oct 610.8011.50$11.156.3%133.2K0.99--
$7800.00Oct 60.000.05$0.03166.7%113.8K0.01--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 377 found (best R:R 3.35, avg 12.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7545.00$7550.00Oct 7$1.15$3.85$1.15100%3.35$7546.15
$7470.00$7475.00Oct 7$2.40$2.60$2.40100%1.08$7472.40
$7615.00$7620.00Oct 9$2.35$2.65$2.3597%1.13$7617.35
$8025.00$8050.00Oct 13$0.24$24.76$0.242%103.17$8025.24
$8050.00$8075.00Oct 13$0.15$24.85$0.152%165.67$8050.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7835.00$7830.00Oct 12$2.30$2.70$2.3054%1.17$7832.70
$7790.00$7785.00Oct 12$1.30$3.70$1.3034%2.85$7788.70
$7830.00$7825.00Oct 13$2.20$2.80$2.2052%1.27$7827.80
$7835.00$7830.00Oct 13$2.30$2.70$2.3053%1.17$7832.70
$7825.00$7820.00Oct 13$2.10$2.90$2.1050%1.38$7822.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 312 found (best R:R 1.27, avg 0.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7825.00$7830.00Oct 13$2.80$2.80$2.2049%1.27$7827.80
$7830.00$7835.00Oct 13$2.70$2.70$2.3052%1.17$7832.70
$7825.00$7830.00Oct 12$2.80$2.80$2.2049%1.27$7827.80
$7840.00$7845.00Oct 13$2.50$2.50$2.5055%1.00$7842.50
$7820.00$7825.00Oct 12$2.90$2.90$2.1047%1.38$7822.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7670.00$7665.00Oct 8$0.11$0.11$4.8997%0.02$7669.89
$7615.00$7610.00Oct 9$0.10$0.10$4.9097%0.02$7614.90
$7630.00$7625.00Oct 9$0.10$0.10$4.9096%0.02$7629.90
$7740.00$7735.00Oct 7$0.13$0.13$4.8796%0.03$7739.87
$7735.00$7730.00Oct 7$0.10$0.10$4.9096%0.02$7734.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 540 found (cheapest 0.01% of stock, avg 2.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7820.00Oct 6$0.18$0.90$1.08$7818.92$7821.080.01%
$7815.00Oct 6$3.90$0.03$3.93$7811.07$7818.930.05%
$7825.00Oct 6$0.03$5.85$5.88$7819.12$7830.880.08%
$7810.00Oct 6$8.85$0.03$8.88$7801.12$7818.880.11%
$7830.00Oct 6$0.03$11.15$11.18$7818.82$7841.180.14%
$7805.00Oct 6$13.35$0.03$13.38$7791.62$7818.380.17%
$7835.00Oct 6$0.03$16.40$16.43$7818.57$7851.430.21%
$7800.00Oct 6$18.55$0.03$18.58$7781.42$7818.580.24%
$7840.00Oct 6$0.03$21.70$21.73$7818.27$7861.730.28%
$7795.00Oct 6$23.30$0.03$23.33$7771.67$7818.330.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 125 found (cheapest 0.18% of stock, avg 0.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7850.00$7805.00Oct 7$6.55$7.30$13.85$7791.15$7863.85
$7850.00$7810.00Oct 7$6.55$8.55$15.10$7794.90$7865.10
$7845.00$7805.00Oct 7$8.15$7.30$15.45$7789.55$7860.45
$7845.00$7810.00Oct 7$8.15$8.55$16.70$7793.30$7861.70
$7850.00$7815.00Oct 7$6.55$10.15$16.70$7798.30$7866.70
$7840.00$7805.00Oct 7$9.90$7.30$17.20$7787.80$7857.20
$7845.00$7815.00Oct 7$8.15$10.15$18.30$7796.70$7863.30
$7840.00$7810.00Oct 7$9.90$8.55$18.45$7791.55$7858.45
$7840.00$7815.00Oct 7$9.90$10.15$20.05$7794.95$7860.05
$7850.00$7820.00Oct 7$6.55$11.90$18.45$7801.55$7868.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 120 found (best R:R 0.54, avg credit $1.59)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
7610/76157865/7870Oct 9$1.75$3.2566%0.54$7613.25$7866.75
7625/76307865/7870Oct 9$1.75$3.2566%0.54$7628.25$7866.75
7610/76157860/7865Oct 9$1.85$3.1564%0.59$7613.15$7861.85
7625/76307860/7865Oct 9$1.85$3.1563%0.59$7628.15$7861.85
7640/76457865/7870Oct 9$1.75$3.2565%0.54$7643.25$7866.75
7665/76707865/7870Oct 9$1.81$3.1964%0.57$7668.19$7866.81
7665/76707865/7870Oct 8$1.41$3.5972%0.39$7668.59$7866.41
7595/76007865/7870Oct 12$1.85$3.1563%0.59$7598.15$7866.85
7610/76157865/7870Oct 12$1.88$3.1262%0.60$7613.12$7866.88
7665/76707860/7865Oct 8$1.56$3.4468%0.45$7668.44$7861.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 423 found (best R:R 4.75, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7810.00$7815.00$7820.00Oct 6$1.23$3.7773%3.07
$7815.00$7820.00$7825.00Oct 6$3.57$1.4395%0.40
$7820.00$7825.00$7830.00Oct 6$0.15$4.8524%32.33
$7840.00$7845.00$7850.00Oct 7$0.15$4.8510%32.33
$7795.00$7800.00$7805.00Oct 7$0.10$4.907%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7810.00$7815.00$7820.00Oct 6$0.87$4.1373%4.75
$7820.00$7825.00$7830.00Oct 6$0.35$4.6524%13.29
$7815.00$7820.00$7825.00Oct 6$4.08$0.9295%0.23
$7800.00$7805.00$7810.00Oct 7$0.10$4.908%49.00
$7840.00$7845.00$7850.00Oct 7$0.15$4.8510%32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,024 found (best net $-56.50, 1,016 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6825.00$7300.001:2Oct 12-$56.50$418.50
$7025.00$7400.001:2Oct 8-$55.10$319.90
$6650.00$7100.001:2Oct 6-$273.35$176.65
$7250.00$7450.001:2Oct 13-$183.00$17.00
$7805.00$7810.001:2Oct 6-$4.35$0.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8000.00$7915.001:2Oct 8-$3.40$81.60
$8000.00$7920.001:2Oct 12-$19.65$60.35
$7830.00$7825.001:2Oct 6-$0.55$4.45
$7815.00$7810.001:2Oct 6-$0.03$4.97
$6950.00$6900.001:2Oct 8$0.00$50.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 120 found (best yield 0.58%, avg 0.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7820.00Oct 13$45.500.530.0%0.58%0.60%376--
$7825.00Oct 13$42.700.510.1%0.55%0.62%366--
$7830.00Oct 13$39.900.480.1%0.51%0.65%1.0K--
$7835.00Oct 13$37.200.470.2%0.48%0.68%1.1K--
$7840.00Oct 13$34.700.450.3%0.44%0.71%460--
$7845.00Oct 13$32.200.430.3%0.41%0.75%236--
$7850.00Oct 13$29.900.410.4%0.38%0.78%488--
$7820.00Oct 12$41.000.530.0%0.52%0.54%443--
$7825.00Oct 12$38.100.510.1%0.49%0.56%295--
$7855.00Oct 13$27.700.390.5%0.35%0.82%55--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,385,414
Total Puts 2,117,573
Put/Call Ratio 0.89
Net Difference 267,841

Prior's Put/Call Breakdown

Total Calls 2,270,398
Total Puts 2,247,848
Put/Call Ratio 0.99
Net Difference 22,550

Prior 7-Day Put/Call Summary

Total Calls 11,534,612
Total Puts 11,456,722
Average Put/Call Ratio 1.00
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All