Tour v531
SPX
S & P 500 INDEX
$7826.57 +0.68%
(10/6 15:06) ◀
|
Tuesday, October 6, 2026 (3:11pm)
January 2026
|
▶ (10/6 18:48)
◀ 10/6 15:11 ▶

Option Volume

Detail
ℹ
Current (10/06) 3,738,052
Calls: 2,034,119 (54%)
Puts: 1,703,933 (46%)
Prior (10/05) 4,518,246
Calls: 2,270,398 (50%)
Puts: 2,247,848 (50%)
Current vs Prior -17.27%
Calls: -10.41% (Calls)
Puts: -24.20% (Puts)
Prior 7-Day Total 19,253,282
Calls: 9,500,493 (49%)
Puts: 9,752,789 (51%)
Prior 7-Day Average 3,850,656
Calls: 1,357,213 (49%)
Puts: 1,393,255 (51%)
Current vs Prior 7-Day Avg -2.92%
Calls: +49.87%
Puts: +22.30%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06) $1.61B
Calls: $1.00B (62%)
Puts: $610.12M (38%)
Prior (10/05) $2.58B
Calls: $1.98B (77%)
Puts: $596.67M (23%)
Current vs Prior -37.54%
Calls: -49.52%
Puts: +2.25%
Prior 7-Day Total $9.25B
Calls: $5.51B (60%)
Puts: $3.74B (40%)
Prior 7-Day Average $1.85B
Calls: $787.37M (60%)
Puts: $534.01M (40%)
Current vs Prior 7-Day Avg -12.94%
Calls: +27.06%
Puts: +14.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06) 0.84
Prior (10/05) 0.99
Current vs Prior -15.39%
Prior 7-Day Average 1.03
Current vs Prior 7-Day Avg -18.80%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/06) 1,253,206
Calls: 481,761 (38%)
Puts: 771,445 (62%)
Prior (10/05) 729
Calls: -- (0%)
Puts: 729 (100%)
Current vs Prior +171807.54%
Prior 7-Day Total 7,792
Calls: -- (0%)
Puts: 7,792 (100%)
Prior 7-Day Average 1,948
Calls: -- (0%)
Puts: 1,948 (100%)
Current vs Prior 7-Day Avg +64232.96%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/06) | Next (10/07)Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (--)
Current 0.12% | 0.44%0.44% | 0.77%0.77% | --
Prior 0.43% | 0.63%0.07% | 0.63%0.93% | --
Current vs Prior -71.92% | -30.33%+489.11% | +22.29%-17.69% | --
Prior 7-Day Avg 0.57% | 0.81%0.52% | 0.92%0.81% | 1.17%
Current vs 7-Day Avg -78.66% | -45.99%-15.95% | -16.33%-5.13% | --
Prior 7-Day Eod 0.43% | 0.63%0.07% | 0.63%0.93% | --
Current vs 7-Day Eod -71.92% | -30.33%+489.11% | +22.29%-17.69% | --
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.15% | 1.17%
Calls: 2.47% | 1.18%
Puts: 1.83% | 1.15%
Prior 2.61% | 1.07%
Calls: 3.51% | 1.08%
Puts: 1.71% | 1.06%
Current vs Prior -17.62% | +9.35%
Prior 7-Day Avg 1.99% | 0.91%
Calls: 2.01% | 0.94%
Puts: 1.97% | 0.88%
Current vs 7-Day Avg +8.13% | +28.57%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($1.00B). Put-heavy open interest (771,445 puts vs 481,761 calls) suggests hedging or bearish positioning. Rising open interest (up 171808%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,051 of results (avg 3.9%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7400.00Oct 6425.70426.90$426.300.3%81.008
$7785.00Oct 1368.0068.20$68.100.3%760.66105
$7795.00Oct 1361.0061.20$61.100.3%560.623.0K
$7790.00Oct 1259.9060.10$60.000.3%1490.66333
$7790.00Oct 954.4054.60$54.500.4%3500.69768
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8200.00Oct 6373.10374.30$373.700.3%11.001
$7870.00Oct 1360.9061.10$61.000.3%560.671
$7865.00Oct 1357.8058.00$57.900.3%40.65--
$7870.00Oct 1257.4057.60$57.500.3%210.691
$7870.00Oct 952.0052.20$52.100.4%1170.7212

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 199 found (avg $0.59, cheapest $0.63)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7835.00Oct 60.600.65$0.637.9%174.3K0.152.2K
$7905.00Oct 70.300.35$0.3215.6%2.3K0.0259
$7910.00Oct 70.250.30$0.2817.9%1.4K0.02984
$7900.00Oct 70.400.45$0.4311.6%7.2K0.031.4K
$7895.00Oct 70.500.60$0.5518.2%1.7K0.04595
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7815.00Oct 60.650.70$0.687.4%109.0K0.1350
$7810.00Oct 60.400.45$0.4311.6%94.8K0.0852
$7805.00Oct 60.250.30$0.2817.9%63.1K0.05114
$7720.00Oct 70.550.65$0.6016.7%2.3K0.03398
$7725.00Oct 70.650.70$0.687.4%2.0K0.03584

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 648 found (avg delta 0.91, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6650.00Oct 61165.801186.60$1176.201.8%21.002
$6900.00Oct 6915.80936.60$926.202.2%--1.0010
$7000.00Oct 6816.10836.60$826.352.5%--1.0011
$7090.00Oct 6726.10746.60$736.352.8%--1.0033
$7100.00Oct 6716.10736.60$726.352.8%11.008
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8800.00Oct 6963.40983.90$973.652.1%11.001
$8800.00Oct 7962.70981.70$972.202.0%11.00--
$9000.00Oct 91159.701178.10$1168.901.6%--1.001.0K
$8020.00Oct 6190.20197.90$194.054.0%21.002
$8025.00Oct 6195.50202.80$199.153.7%21.002

Most actively traded options today. High liquidity = easy entry/exit. 1,636 active (total vol 3.7M, top 203.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7830.00Oct 61.701.75$1.732.9%203.6K0.323.5K
$7840.00Oct 60.200.25$0.2321.7%183.2K0.063.6K
$7835.00Oct 60.600.65$0.637.9%174.3K0.152.2K
$7850.00Oct 60.050.10$0.0862.5%155.3K0.024.8K
$7860.00Oct 60.000.05$0.03166.7%134.7K0.0112.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7820.00Oct 61.301.35$1.333.8%161.9K0.2448
$7825.00Oct 62.702.80$2.753.6%154.3K0.4493
$7830.00Oct 65.405.50$5.451.8%119.3K0.6822
$7815.00Oct 60.650.70$0.687.4%109.0K0.1350
$7800.00Oct 60.150.20$0.1827.8%103.1K0.031.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 17.3%, max 23.9%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7820.00Oct 6Oct 1310.6%8.5%23.9%74.6K3.4K
$7825.00Oct 6Oct 139.8%8.4%16.2%116.9K7.4K
$7830.00Oct 6Oct 139.4%8.4%11.9%204.2K3.8K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7820.00Oct 6Oct 1310.6%8.5%23.9%162.2K64
$7825.00Oct 6Oct 139.8%8.4%16.2%154.5K95
$7830.00Oct 6Oct 139.4%8.4%11.8%119.5K24

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 373 found (best R:R 4.00, avg 11.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8025.00$8050.00Oct 13$0.25$24.75$0.252%99.00$8025.25
$7840.00$7845.00Oct 6$0.10$4.90$0.106%49.00$7840.10
$8000.00$8010.00Oct 12$0.13$9.87$0.132%75.92$8000.13
$7890.00$7895.00Oct 7$0.15$4.85$0.154%32.33$7890.15
$7975.00$7980.00Oct 12$0.15$4.85$0.154%32.33$7975.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7765.00$7760.00Oct 13$1.00$4.00$1.0028%4.00$7764.00
$7820.00$7815.00Oct 13$2.00$3.00$2.0048%1.50$7818.00
$7815.00$7810.00Oct 13$1.90$3.10$1.9046%1.63$7813.10
$7800.00$7795.00Oct 13$1.60$3.40$1.6040%2.13$7798.40
$7780.00$7775.00Oct 13$1.25$3.75$1.2532%3.00$7778.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 311 found (best R:R 1.13, avg 0.24)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7830.00$7835.00Oct 12$2.65$2.65$2.3552%1.13$7832.65
$7830.00$7835.00Oct 13$2.65$2.65$2.3552%1.13$7832.65
$7835.00$7840.00Oct 13$2.55$2.55$2.4554%1.04$7837.55
$7840.00$7845.00Oct 13$2.45$2.45$2.5556%0.96$7842.45
$7840.00$7845.00Oct 12$2.40$2.40$2.6056%0.92$7842.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7805.00$7800.00Oct 6$0.10$0.10$4.9095%0.02$7804.90
$7630.00$7625.00Oct 9$0.10$0.10$4.9096%0.02$7629.90
$7675.00$7670.00Oct 8$0.10$0.10$4.9096%0.02$7674.90
$7745.00$7740.00Oct 7$0.15$0.15$4.8595%0.03$7744.85
$7825.00$7820.00Oct 6$1.42$1.42$3.5856%0.40$7823.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $12.40, cheapest $12.25)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7825.00Oct 6Oct 7$12.859.8%9.3%
$7830.00Oct 6Oct 7$12.579.4%9.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7825.00Oct 6Oct 7$12.259.8%9.3%
$7830.00Oct 6Oct 7$11.959.4%9.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 600 found (cheapest 0.09% of stock, avg 2.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7825.00Oct 6$4.05$2.75$6.80$7818.20$7831.800.09%
$7830.00Oct 6$1.73$5.45$7.18$7822.82$7837.180.09%
$7820.00Oct 6$7.55$1.33$8.88$7811.12$7828.880.11%
$7835.00Oct 6$0.63$9.35$9.98$7825.02$7844.980.13%
$7815.00Oct 6$12.00$0.68$12.68$7802.32$7827.680.16%
$7840.00Oct 6$0.23$13.95$14.18$7825.82$7854.180.18%
$7810.00Oct 6$16.70$0.43$17.13$7792.87$7827.130.22%
$7845.00Oct 6$0.13$18.85$18.98$7826.02$7863.980.24%
$7805.00Oct 6$21.55$0.28$21.83$7783.17$7826.830.28%
$7850.00Oct 6$0.08$23.75$23.83$7826.17$7873.830.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 137 found (cheapest 0.01% of stock, avg 0.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7840.00$7810.00Oct 6$0.23$0.43$0.66$7809.34$7840.66
$7835.00$7810.00Oct 6$0.63$0.43$1.06$7808.94$7836.06
$7840.00$7815.00Oct 6$0.23$0.68$0.91$7814.09$7840.91
$7835.00$7815.00Oct 6$0.63$0.68$1.31$7813.69$7836.31
$7840.00$7820.00Oct 6$0.23$1.33$1.56$7818.44$7841.56
$7835.00$7820.00Oct 6$0.63$1.33$1.96$7818.04$7836.96
$7830.00$7815.00Oct 6$1.73$0.68$2.41$7812.59$7832.41
$7830.00$7810.00Oct 6$1.73$0.43$2.16$7807.84$7832.16
$7830.00$7820.00Oct 6$1.73$1.33$3.06$7816.94$7833.06
$7835.00$7825.00Oct 6$0.63$2.75$3.38$7821.62$7838.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 252 found (best R:R 0.61, avg credit $1.54)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
7625/76307860/7865Oct 9$1.90$3.1064%0.61$7628.10$7861.90
7640/76457860/7865Oct 9$1.90$3.1063%0.61$7643.10$7861.90
7660/76657860/7865Oct 9$1.95$3.0562%0.64$7663.05$7861.95
7565/75707870/7875Oct 13$1.90$3.1063%0.61$7568.10$7871.90
7565/75707875/7880Oct 13$1.80$3.2065%0.56$7568.20$7876.80
7585/75907870/7875Oct 13$1.93$3.0762%0.63$7588.07$7871.93
7585/75907875/7880Oct 13$1.83$3.1764%0.58$7588.17$7876.83
7650/76557860/7865Oct 9$1.90$3.1063%0.61$7653.10$7861.90
7680/76857860/7865Oct 9$2.00$3.0061%0.67$7683.00$7862.00
7580/75857870/7875Oct 13$1.90$3.1063%0.61$7583.10$7871.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 466 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7810.00$7815.00$7820.00Oct 6$0.25$4.7516%19.00
$7820.00$7825.00$7830.00Oct 6$1.18$3.8243%3.24
$7790.00$7795.00$7800.00Oct 8$0.05$4.955%99.00
$7815.00$7820.00$7825.00Oct 8$0.10$4.907%49.00
$7860.00$7865.00$7870.00Oct 7$0.09$4.916%54.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7815.00$7820.00$7825.00Oct 6$0.77$4.2331%5.49
$7805.00$7810.00$7815.00Oct 6$0.10$4.908%49.00
$7855.00$7860.00$7865.00Oct 7$0.10$4.907%49.00
$7825.00$7830.00$7835.00Oct 6$1.20$3.8041%3.17
$7820.00$7825.00$7830.00Oct 8$0.10$4.907%49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,135 found (best net $-19.50, 1,125 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7820.00$7825.001:2Oct 6-$0.55$4.45
$7815.00$7820.001:2Oct 6-$3.10$1.90
$8000.00$8025.001:2Oct 13-$0.20$24.80
$8600.00$8800.001:2Oct 12-$0.02$199.98
$8300.00$8400.001:2Oct 13-$0.12$99.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9000.00$8425.001:2Oct 9-$19.50$555.50
$8020.00$7945.001:2Oct 6-$43.45$31.55
$7830.00$7825.001:2Oct 6-$0.05$4.95
$7835.00$7830.001:2Oct 6-$1.55$3.45
$7820.00$7815.001:2Oct 6-$0.03$4.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 109 found (best yield 0.50%, avg 0.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7830.00Oct 13$39.500.480.0%0.50%0.55%597242
$7835.00Oct 13$36.900.460.1%0.47%0.58%68852
$7840.00Oct 13$34.300.440.2%0.44%0.61%291256
$7845.00Oct 13$31.900.420.2%0.41%0.64%175113
$7850.00Oct 13$29.600.410.3%0.38%0.68%4111.1K
$7855.00Oct 13$27.400.390.4%0.35%0.71%3238
$7860.00Oct 13$25.300.370.4%0.32%0.75%107137
$7865.00Oct 13$23.300.350.5%0.30%0.79%4810
$7830.00Oct 12$34.700.480.0%0.44%0.49%3351.7K
$7835.00Oct 12$32.100.460.1%0.41%0.52%177242

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,034,119
Total Puts 1,703,933
Put/Call Ratio 0.84
Net Difference 330,186

Prior's Put/Call Breakdown

Total Calls 2,270,398
Total Puts 2,247,848
Put/Call Ratio 0.99
Net Difference 22,550

Prior 7-Day Put/Call Summary

Total Calls 9,500,493
Total Puts 9,752,789
Average Put/Call Ratio 1.03
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All