Tour v531
SPX
S & P 500 INDEX
$7828.91 +0.71%
◀ 10/6 15:06 ▶

Option Volume

Detail
ℹ
Current (10/06 3:05pm) 3,688,480
Calls: 2,011,878 (55%)
Puts: 1,676,602 (45%)
Prior (10/05) 3,314,355
Calls: 1,668,063 (50%)
Puts: 1,646,292 (50%)
Current vs Prior +11.29%
Calls: +20.61% (Calls)
Puts: +1.84% (Puts)
Prior 7-Day Total 24,938,048
Calls: 12,523,823 (50%)
Puts: 12,414,225 (50%)
Prior 7-Day Average 3,562,578
Calls: 1,789,117 (50%)
Puts: 1,773,460 (50%)
Current vs Prior 7-Day Avg +3.53%
Calls: +12.45%
Puts: -5.46%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06 3:05pm) $1.61B
Calls: $1.09B (68%)
Puts: $519.18M (32%)
Prior (10/05) $3.27B
Calls: $3.07B (94%)
Puts: $206.22M (6%)
Current vs Prior -50.70%
Calls: -64.32%
Puts: +151.76%
Prior 7-Day Total $13.39B
Calls: $8.37B (62%)
Puts: $5.02B (38%)
Prior 7-Day Average $1.91B
Calls: $1.20B (62%)
Puts: $717.23M (38%)
Current vs Prior 7-Day Avg -15.66%
Calls: -8.48%
Puts: -27.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06 3:05pm) 0.83
Prior (10/05) 0.99
Current vs Prior -15.56%
Prior 7-Day Average 0.99
Current vs Prior 7-Day Avg -15.94%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/06 3:05pm) 1,253,206
Calls: 481,761 (38%)
Puts: 771,445 (62%)
Prior (10/05) 1,388,246
Calls: 467,857 (34%)
Puts: 920,389 (66%)
Current vs Prior -9.73%
Prior 7-Day Total 14,758,102
Calls: 5,625,676 (38%)
Puts: 9,132,426 (62%)
Prior 7-Day Average 2,108,300
Calls: 803,668 (38%)
Puts: 1,304,632 (62%)
Current vs Prior 7-Day Avg -40.56%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/06) | Next (10/07)Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (--)
Current 0.12% | 0.44%0.44% | 0.77%0.77% | --
Prior 0.14% | 0.59%0.14% | 0.59%0.14% | 1.20%
Current vs Prior -16.56% | -25.88%+206.64% | +30.12%+438.23% | --
Prior 7-Day Avg 0.17% | 0.62%0.37% | 0.83%0.68% | 1.24%
Current vs 7-Day Avg -28.52% | -28.94%+20.05% | -6.82%+13.62% | --
Prior 7-Day Eod 0.14% | 0.59%0.07% | 0.63%0.93% | --
Current vs 7-Day Eod -16.56% | -25.88%+489.78% | +22.45%-17.58% | --
Sentiment BULLISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.12% | 0.86%
Calls: 3.77% | 1.10%
Puts: 2.47% | 0.62%
Prior 2.65% | 0.88%
Calls: 2.35% | 0.90%
Puts: 2.94% | 0.85%
Current vs Prior +17.74% | -2.27%
Prior 7-Day Avg 1.92% | 0.84%
Calls: 1.72% | 0.89%
Puts: 2.11% | 0.80%
Current vs 7-Day Avg +62.62% | +1.86%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($1.09B). Light premium activity with dollar volume down 51% vs prior. Put-heavy open interest (771,445 puts vs 481,761 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,045 of results (avg 3.9%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7400.00Oct 6428.00429.10$428.550.3%81.008
$7785.00Oct 1369.5069.70$69.600.3%760.67105
$7790.00Oct 1261.4061.60$61.500.3%1440.66333
$7805.00Oct 1355.7055.90$55.800.4%1010.593.4K
$7810.00Oct 1352.5052.70$52.600.4%2000.57120
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7870.00Oct 1359.5059.70$59.600.3%560.671
$7865.00Oct 1356.4056.60$56.500.4%40.65--
$7855.00Oct 1350.6050.80$50.700.4%60.61--
$8125.00Oct 6295.90297.10$296.500.4%21.00--
$7865.00Oct 947.1047.30$47.200.4%1360.6948

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 200 found (avg $0.59, cheapest $0.38)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7840.00Oct 60.350.40$0.3813.2%181.0K0.093.6K
$7835.00Oct 60.951.00$0.985.1%170.9K0.202.2K
$7900.00Oct 70.450.50$0.4810.4%7.1K0.031.4K
$7905.00Oct 70.350.40$0.3813.2%2.3K0.0359
$7895.00Oct 70.550.65$0.6016.7%1.7K0.04595
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7820.00Oct 60.850.90$0.885.7%156.5K0.1848
$7815.00Oct 60.450.50$0.4810.4%107.8K0.1050
$7810.00Oct 60.300.35$0.3215.6%93.5K0.0652
$7730.00Oct 70.650.75$0.7014.3%1.7K0.03362
$7740.00Oct 70.850.95$0.9011.1%1.5K0.04774

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 647 found (avg delta 0.91, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6650.00Oct 61169.801186.90$1178.351.5%21.002
$6900.00Oct 6920.20936.60$928.401.8%--1.0010
$7000.00Oct 6820.20836.60$828.402.0%--1.0011
$6600.00Oct 71220.701237.70$1229.201.4%11.001
$6825.00Oct 7995.801014.50$1005.151.9%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8800.00Oct 6962.70979.80$971.251.8%11.001
$9000.00Oct 91158.301175.60$1166.951.5%--1.001.0K
$8025.00Oct 6192.80199.10$195.953.2%21.002
$8030.00Oct 6194.10206.60$200.356.2%31.00--
$8040.00Oct 6204.10217.50$210.806.4%51.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,632 active (total vol 3.7M, top 197.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7830.00Oct 62.452.50$2.482.0%197.6K0.413.5K
$7840.00Oct 60.350.40$0.3813.2%181.0K0.093.6K
$7835.00Oct 60.951.00$0.985.1%170.9K0.202.2K
$7850.00Oct 60.100.15$0.1338.5%154.3K0.034.8K
$7860.00Oct 60.050.10$0.0862.5%134.3K0.0112.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7820.00Oct 60.850.90$0.885.7%156.5K0.1848
$7825.00Oct 61.851.90$1.882.7%145.8K0.3593
$7830.00Oct 64.004.10$4.052.5%115.4K0.5922
$7815.00Oct 60.450.50$0.4810.4%107.8K0.1050
$7800.00Oct 60.150.20$0.1827.8%102.5K0.031.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 12.1%, max 18.2%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7820.00Oct 6Oct 1310.1%8.5%18.2%73.9K3.4K
$7830.00Oct 6Oct 139.2%8.4%9.3%197.8K3.8K
$7825.00Oct 6Oct 139.2%8.4%8.7%114.6K7.4K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7820.00Oct 6Oct 1310.1%8.5%18.2%156.9K64
$7830.00Oct 6Oct 139.2%8.4%9.5%115.5K24
$7825.00Oct 6Oct 139.2%8.4%8.7%146.0K95

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 377 found (best R:R 0.92, avg 11.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8025.00$8050.00Oct 13$0.25$24.75$0.252%99.00$8025.25
$8050.00$8075.00Oct 13$0.15$24.85$0.152%165.67$8050.15
$8000.00$8010.00Oct 12$0.15$9.85$0.152%65.67$8000.15
$7895.00$7900.00Oct 7$0.12$4.88$0.124%40.67$7895.12
$7965.00$7970.00Oct 12$0.20$4.80$0.205%24.00$7965.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7880.00$7875.00Oct 8$2.60$2.40$2.6083%0.92$7877.40
$7865.00$7860.00Oct 8$3.10$1.90$3.1075%0.61$7861.90
$7825.00$7820.00Oct 13$2.05$2.95$2.0549%1.44$7822.95
$7800.00$7795.00Oct 13$1.55$3.45$1.5539%2.23$7798.45
$7830.00$7825.00Oct 9$2.10$2.90$2.1050%1.38$7827.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 311 found (best R:R 1.17, avg 0.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7830.00$7835.00Oct 13$2.70$2.70$2.3051%1.17$7832.70
$7835.00$7840.00Oct 13$2.60$2.60$2.4053%1.08$7837.60
$7840.00$7845.00Oct 12$2.45$2.45$2.5556%0.96$7842.45
$7830.00$7835.00Oct 9$2.70$2.70$2.3050%1.17$7832.70
$7830.00$7835.00Oct 12$2.65$2.65$2.3552%1.13$7832.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7585.00$7580.00Oct 12$0.10$0.10$4.9097%0.02$7584.90
$7735.00$7730.00Oct 7$0.10$0.10$4.9096%0.02$7734.90
$7755.00$7750.00Oct 7$0.21$0.21$4.7994%0.04$7754.79
$7570.00$7565.00Oct 13$0.10$0.10$4.9096%0.02$7569.90
$7775.00$7770.00Oct 7$0.43$0.43$4.5788%0.09$7774.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $12.48, cheapest $12.12)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7825.00Oct 6Oct 7$12.809.2%9.2%
$7830.00Oct 6Oct 7$12.829.2%9.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7825.00Oct 6Oct 7$12.129.2%9.2%
$7830.00Oct 6Oct 7$12.209.2%9.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 598 found (cheapest 0.08% of stock, avg 2.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7830.00Oct 6$2.48$4.05$6.53$7823.47$7836.530.08%
$7825.00Oct 6$5.30$1.88$7.18$7817.82$7832.180.09%
$7835.00Oct 6$0.98$7.50$8.48$7826.52$7843.480.11%
$7820.00Oct 6$9.30$0.88$10.18$7809.82$7830.180.13%
$7840.00Oct 6$0.38$11.90$12.28$7827.72$7852.280.16%
$7815.00Oct 6$13.95$0.48$14.43$7800.57$7829.430.18%
$7845.00Oct 6$0.18$16.80$16.98$7828.02$7861.980.22%
$7810.00Oct 6$18.75$0.32$19.07$7790.93$7829.070.24%
$7850.00Oct 6$0.13$21.65$21.78$7828.22$7871.780.28%
$7805.00Oct 6$23.70$0.23$23.93$7781.07$7828.930.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 137 found (cheapest 0.01% of stock, avg 0.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7840.00$7815.00Oct 6$0.38$0.48$0.86$7814.14$7840.86
$7840.00$7810.00Oct 6$0.38$0.32$0.70$7809.30$7840.70
$7835.00$7820.00Oct 6$0.98$0.88$1.86$7818.14$7836.86
$7840.00$7820.00Oct 6$0.38$0.88$1.26$7818.74$7841.26
$7835.00$7815.00Oct 6$0.98$0.48$1.46$7813.54$7836.46
$7835.00$7810.00Oct 6$0.98$0.32$1.30$7808.70$7836.30
$7840.00$7825.00Oct 6$0.38$1.88$2.26$7822.74$7842.26
$7835.00$7825.00Oct 6$0.98$1.88$2.86$7822.14$7837.86
$7830.00$7820.00Oct 6$2.48$0.88$3.36$7816.64$7833.36
$7830.00$7815.00Oct 6$2.48$0.48$2.96$7812.04$7832.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 224 found (best R:R 0.56, avg credit $1.56)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
7580/75857870/7875Oct 12$1.80$3.2065%0.56$7583.20$7871.80
7580/75857865/7870Oct 12$1.90$3.1063%0.61$7583.10$7866.90
7565/75707870/7875Oct 13$1.90$3.1063%0.61$7568.10$7871.90
7600/76057870/7875Oct 12$1.80$3.2064%0.56$7603.20$7871.80
7565/75707875/7880Oct 13$1.80$3.2064%0.56$7568.20$7876.80
7600/76057865/7870Oct 12$1.90$3.1062%0.61$7603.10$7866.90
7625/76307870/7875Oct 12$1.85$3.1563%0.59$7628.15$7871.85
7640/76457860/7865Oct 9$1.90$3.1062%0.61$7643.10$7861.90
7605/76107870/7875Oct 12$1.80$3.2064%0.56$7608.20$7871.80
7625/76307865/7870Oct 12$1.95$3.0561%0.64$7628.05$7866.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 465 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7810.00$7815.00$7820.00Oct 6$0.15$4.8512%32.33
$7800.00$7805.00$7810.00Oct 7$0.05$4.958%99.00
$7830.00$7835.00$7840.00Oct 7$0.15$4.8510%32.33
$7820.00$7825.00$7830.00Oct 7$0.15$4.8510%32.33
$7940.00$7950.00$7960.00Oct 13$0.10$9.904%99.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7825.00$7830.00$7835.00Oct 6$1.28$3.7245%2.91
$7815.00$7820.00$7825.00Oct 6$0.60$4.4025%7.33
$7820.00$7825.00$7830.00Oct 6$1.17$3.8341%3.27
$7845.00$7850.00$7855.00Oct 7$0.15$4.859%32.33
$7805.00$7810.00$7815.00Oct 9$0.05$4.955%99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,136 found (best net $-18.15, 1,123 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7820.00$7825.001:2Oct 6-$1.30$3.70
$8000.00$8025.001:2Oct 13-$0.25$24.75
$8600.00$8800.001:2Oct 12-$0.02$199.98
$8300.00$8400.001:2Oct 13-$0.12$99.88
$8400.00$8600.001:2Oct 12-$0.03$199.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9000.00$8425.001:2Oct 9-$18.15$556.85
$8020.00$7945.001:2Oct 6-$42.15$32.85
$7835.00$7830.001:2Oct 6-$0.60$4.40
$7840.00$7835.001:2Oct 6-$3.10$1.90
$7820.00$7815.001:2Oct 6-$0.08$4.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 112 found (best yield 0.52%, avg 0.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7830.00Oct 13$40.600.490.0%0.52%0.53%197242
$7835.00Oct 13$37.900.470.1%0.48%0.56%28752
$7840.00Oct 13$35.300.450.1%0.45%0.59%289256
$7845.00Oct 13$32.900.430.2%0.42%0.63%175113
$7850.00Oct 13$30.500.410.3%0.39%0.66%4111.1K
$7855.00Oct 13$28.300.390.3%0.36%0.69%3238
$7860.00Oct 13$26.100.370.4%0.33%0.73%107137
$7865.00Oct 13$24.100.350.5%0.31%0.77%4810
$7830.00Oct 12$35.800.480.0%0.46%0.47%3331.7K
$7835.00Oct 12$33.200.470.1%0.42%0.50%177242

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,011,878
Total Puts 1,676,602
Put/Call Ratio 0.83
Net Difference 335,276

Prior's Put/Call Breakdown

Total Calls 1,668,063
Total Puts 1,646,292
Put/Call Ratio 0.99
Net Difference 21,771

Prior 7-Day Put/Call Summary

Total Calls 12,523,823
Total Puts 12,414,225
Average Put/Call Ratio 0.99
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All