Tour v531
SPX
S & P 500 INDEX
$7773.95 +0.66%
(10/5 15:12) ◀
|
Monday, October 5, 2026 (6:48pm)
January 2026
|
▶ (10/6 15:06)
◀ 10/5 18:48 ▶

Option Volume

Detail
ℹ
Current (10/05) 4,518,246
Calls: 2,270,398 (50%)
Puts: 2,247,848 (50%)
Prior (10/02) 4,676,426
Calls: 2,237,708 (48%)
Puts: 2,438,718 (52%)
Current vs Prior -3.38%
Calls: +1.46% (Calls)
Puts: -7.83% (Puts)
Prior 7-Day Total 22,690,784
Calls: 11,207,410 (49%)
Puts: 11,483,374 (51%)
Prior 7-Day Average 3,781,797
Calls: 1,601,058 (49%)
Puts: 1,640,482 (51%)
Current vs Prior 7-Day Avg +19.47%
Calls: +41.81%
Puts: +37.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05) $2.58B
Calls: $1.98B (77%)
Puts: $596.67M (23%)
Prior (10/02) $1.71B
Calls: $809.45M (47%)
Puts: $902.25M (53%)
Current vs Prior +50.65%
Calls: +144.86%
Puts: -33.87%
Prior 7-Day Total $12.43B
Calls: $8.63B (69%)
Puts: $3.80B (31%)
Prior 7-Day Average $2.07B
Calls: $1.23B (69%)
Puts: $542.17M (31%)
Current vs Prior 7-Day Avg +24.47%
Calls: +60.67%
Puts: +10.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05) 0.99
Prior (10/02) 1.09
Current vs Prior -9.15%
Prior 7-Day Average 1.03
Current vs Prior 7-Day Avg -3.70%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/05) 729
Calls: -- (0%)
Puts: 729 (100%)
Prior (10/02) 6,638
Calls: -- (0%)
Puts: 6,638 (100%)
Current vs Prior -89.02%
Prior 7-Day Total 1,396,065
Calls: 468,045 (34%)
Puts: 928,020 (66%)
Prior 7-Day Average 279,213
Calls: 234,022 (56%)
Puts: 185,604 (44%)
Current vs Prior 7-Day Avg -99.74%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/05) | Next (10/06)Expiry (10/05) | Next (10/07)Expiry (10/09) | Next (--)
Current 0.07% | 0.43%0.07% | 0.63%0.93% | --
Prior 0.55% | 0.74%0.07% | 0.55%0.07% | 1.17%
Current vs Prior -21.09% | -14.70%+9.41% | +14.84%+1274.26% | --
Prior 7-Day Avg 0.60% | 0.84%0.52% | 0.91%0.67% | 1.22%
Current vs 7-Day Avg -27.49% | -25.04%-85.71% | -31.17%+40.23% | --
Prior 7-Day Eod 0.14% | 0.48%0.07% | 0.55%0.07% | 1.17%
Current vs 7-Day Eod +208.78% | +31.85%+9.41% | +14.84%+1274.26% | --
Sentiment BULLISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.61% | 1.07%
Calls: 3.51% | 1.08%
Puts: 1.71% | 1.06%
Prior 2.65% | 0.88%
Calls: 2.35% | 0.90%
Puts: 2.94% | 0.85%
Current vs Prior -1.51% | +21.59%
Prior 7-Day Avg 1.98% | 0.91%
Calls: 1.81% | 0.91%
Puts: 2.19% | 0.77%
Current vs 7-Day Avg +31.82% | +17.03%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($1.98B) vs puts ($596.67M). Elevated premium activity with dollar volume up 51% vs prior. Declining open interest (down 89%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 752 of results (avg 3.6%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6500.00Oct 61275.701277.50$1276.600.1%21.00--
$7000.00Oct 6775.90777.50$776.700.2%11.00--
$7100.00Oct 6675.90677.40$676.650.2%11.00--
$7000.00Oct 9779.20781.10$780.150.2%121.00--
$7400.00Oct 6376.10377.50$376.800.4%101.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8800.00Oct 61022.301024.00$1023.150.2%11.00--
$8500.00Oct 6722.40724.00$723.200.2%11.00--
$8200.00Oct 6422.50424.00$423.250.4%11.00--
$8150.00Oct 6372.60374.00$373.300.4%11.00--
$8100.00Oct 7321.80323.40$322.600.5%11.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 58 found (avg $0.76, cheapest $0.90)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7840.00Oct 60.850.95$0.9011.1%7.0K0.05--
$7905.00Oct 80.800.95$0.8817.0%3140.03--
$7935.00Oct 90.851.00$0.9316.1%2730.03--
$7940.00Oct 90.750.90$0.8318.1%3620.03--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7670.00Oct 60.550.65$0.6016.7%3.0K0.03--
$7680.00Oct 60.700.85$0.7719.5%4.0K0.04--
$7685.00Oct 60.800.95$0.8817.0%3.6K0.04--
$7660.00Oct 60.450.50$0.4810.4%3.8K0.02--
$7675.00Oct 60.650.75$0.7014.3%5.7K0.03--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 553 found (avg delta 0.89, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6600.00Oct 51156.501188.20$1172.352.7%21.00--
$6850.00Oct 5908.10938.20$923.153.3%21.00--
$7050.00Oct 5708.10738.20$723.154.2%11.00--
$6300.00Oct 61455.401498.70$1477.052.9%11.00--
$6500.00Oct 61275.701277.50$1276.600.1%21.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8800.00Oct 51011.101042.70$1026.903.1%11.00--
$8200.00Oct 6422.50424.00$423.250.4%11.00--
$8500.00Oct 6722.40724.00$723.200.2%11.00--
$8800.00Oct 61022.301024.00$1023.150.2%11.00--
$7970.00Oct 5195.60197.60$196.601.0%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,728 active (total vol 4.5M, top 237.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7780.00Oct 50.000.05$0.03166.7%237.2K0.02--
$7785.00Oct 50.000.05$0.03166.7%194.0K0.01--
$7775.00Oct 50.000.20$0.10200.0%177.8K0.13--
$7790.00Oct 50.000.05$0.03166.7%173.4K0.01--
$7770.00Oct 52.953.90$3.4327.7%159.3K0.93--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7770.00Oct 50.050.10$0.0862.5%157.5K0.07--
$7775.00Oct 51.802.90$2.3546.8%129.4K0.87--
$7780.00Oct 55.807.60$6.7026.9%109.2K0.98--
$7750.00Oct 50.000.05$0.03166.7%97.2K0.01--
$7760.00Oct 50.000.05$0.03166.7%90.2K0.01--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 378 found (best R:R 0.52, avg 11.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7540.00$7545.00Oct 5$3.30$1.70$3.30100%0.52$7543.30
$8000.00$8025.00Oct 12$0.15$24.85$0.151%165.67$8000.15
$7820.00$7825.00Oct 6$0.50$4.50$0.5013%9.00$7820.50
$7815.00$7820.00Oct 6$0.62$4.38$0.6216%7.06$7815.62
$7875.00$7880.00Oct 7$0.12$4.88$0.124%40.67$7875.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7750.00$7745.00Oct 12$1.55$3.45$1.5540%2.23$7748.45
$7735.00$7730.00Oct 12$1.30$3.70$1.3035%2.85$7733.70
$7770.00$7765.00Oct 9$1.90$3.10$1.9046%1.63$7768.10
$7780.00$7775.00Oct 12$2.20$2.80$2.2052%1.27$7777.80
$7745.00$7740.00Oct 12$1.50$3.50$1.5038%2.33$7743.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 312 found (best R:R 1.27, avg 0.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7775.00$7780.00Oct 12$2.80$2.80$2.2050%1.27$7777.80
$7780.00$7785.00Oct 12$2.70$2.70$2.3052%1.17$7782.70
$7785.00$7790.00Oct 12$2.60$2.60$2.4054%1.08$7787.60
$7795.00$7800.00Oct 12$2.40$2.40$2.6057%0.92$7797.40
$7785.00$7790.00Oct 9$2.60$2.60$2.4053%1.08$7787.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7705.00$7700.00Oct 6$0.26$0.26$4.7493%0.05$7704.74
$7540.00$7535.00Oct 9$0.10$0.10$4.9097%0.02$7539.90
$7560.00$7555.00Oct 9$0.12$0.12$4.8896%0.02$7559.88
$7510.00$7505.00Oct 12$0.11$0.11$4.8996%0.02$7509.89
$7685.00$7680.00Oct 6$0.11$0.11$4.8996%0.02$7684.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 528 found (cheapest 0.03% of stock, avg 2.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7775.00Oct 5$0.10$2.35$2.45$7772.55$7777.450.03%
$7770.00Oct 5$3.43$0.08$3.51$7766.49$7773.510.05%
$7780.00Oct 5$0.03$6.70$6.73$7773.27$7786.730.09%
$7765.00Oct 5$9.25$0.03$9.28$7755.72$7774.280.12%
$7785.00Oct 5$0.03$11.60$11.63$7773.37$7796.630.15%
$7760.00Oct 5$13.40$0.03$13.43$7746.57$7773.430.17%
$7790.00Oct 5$0.03$17.05$17.08$7772.92$7807.080.22%
$7755.00Oct 5$18.40$0.03$18.43$7736.57$7773.430.24%
$7795.00Oct 5$0.03$22.00$22.03$7772.97$7817.030.28%
$7750.00Oct 5$23.40$0.03$23.43$7726.57$7773.430.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 126 found (cheapest 0.18% of stock, avg 0.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7800.00$7755.00Oct 6$6.25$7.55$13.80$7741.20$7813.80
$7795.00$7755.00Oct 6$7.70$7.55$15.25$7739.75$7810.25
$7800.00$7760.00Oct 6$6.25$8.95$15.20$7744.80$7815.20
$7795.00$7760.00Oct 6$7.70$8.95$16.65$7743.35$7811.65
$7790.00$7755.00Oct 6$9.40$7.55$16.95$7738.05$7806.95
$7790.00$7760.00Oct 6$9.40$8.95$18.35$7741.65$7808.35
$7795.00$7765.00Oct 6$7.70$10.55$18.25$7746.75$7813.25
$7800.00$7765.00Oct 6$6.25$10.55$16.80$7748.20$7816.80
$7790.00$7765.00Oct 6$9.40$10.55$19.95$7745.05$7809.95
$7785.00$7755.00Oct 6$11.40$7.55$18.95$7736.05$7803.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 190 found (best R:R 0.61, avg credit $1.56)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
7535/75407815/7820Oct 9$1.90$3.1063%0.61$7538.10$7816.90
7505/75107815/7820Oct 12$2.01$2.9961%0.67$7507.99$7817.01
7520/75257815/7820Oct 12$2.03$2.9761%0.68$7522.97$7817.03
7505/75107820/7825Oct 12$1.91$3.0963%0.62$7508.09$7821.91
7520/75257820/7825Oct 12$1.93$3.0762%0.63$7523.07$7821.93
7535/75407815/7820Oct 12$2.05$2.9560%0.69$7537.95$7817.05
7555/75607815/7820Oct 12$2.10$2.9059%0.72$7557.90$7817.10
7580/75857815/7820Oct 8$1.70$3.3067%0.52$7583.30$7816.70
7555/75607815/7820Oct 9$1.92$3.0863%0.62$7558.08$7816.92
7580/75857805/7810Oct 8$1.95$3.0562%0.64$7583.05$7806.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 393 found (best R:R 1.40, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7765.00$7770.00$7775.00Oct 5$2.49$2.5185%1.01
$7770.00$7775.00$7780.00Oct 5$3.26$1.7491%0.53
$7775.00$7780.00$7785.00Oct 5$0.07$4.9312%70.43
$7770.00$7775.00$7780.00Oct 6$0.15$4.8510%32.33
$7750.00$7755.00$7760.00Oct 6$0.10$4.908%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7770.00$7775.00$7780.00Oct 5$2.08$2.9291%1.40
$7765.00$7770.00$7775.00Oct 5$2.22$2.7885%1.25
$7870.00$7890.00$7910.00Oct 7$0.20$19.803%99.00
$7760.00$7765.00$7770.00Oct 5$0.05$4.956%99.00
$7775.00$7780.00$7785.00Oct 6$0.20$4.8010%24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,020 found (best net $-77.70, 1,010 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7000.00$7350.001:2Oct 7-$77.70$272.30
$7125.00$7360.001:2Oct 8-$183.60$51.40
$7975.00$8000.001:2Oct 12-$0.16$24.84
$8400.00$8600.001:2Oct 8-$0.05$199.95
$8500.00$8700.001:2Oct 9-$0.05$199.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8500.00$8200.001:2Oct 6-$123.30$176.70
$8075.00$7935.001:2Oct 8-$17.60$122.40
$8000.00$7900.001:2Oct 9-$24.00$76.00
$8125.00$8000.001:2Oct 9-$94.70$30.30
$7785.00$7780.001:2Oct 5-$1.80$3.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 112 found (best yield 0.55%, avg 0.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7775.00Oct 12$43.100.500.0%0.55%0.57%380--
$7780.00Oct 12$40.300.480.1%0.52%0.60%1.1K--
$7785.00Oct 12$37.600.460.1%0.48%0.63%812--
$7790.00Oct 12$35.000.450.2%0.45%0.66%251--
$7795.00Oct 12$32.600.430.3%0.42%0.69%600--
$7800.00Oct 12$30.200.410.3%0.39%0.72%2.4K--
$7805.00Oct 12$28.000.390.4%0.36%0.76%205--
$7810.00Oct 12$25.900.370.5%0.33%0.80%246--
$7815.00Oct 12$23.900.350.5%0.31%0.84%178--
$7775.00Oct 9$37.400.510.0%0.48%0.49%1.9K--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,270,398
Total Puts 2,247,848
Put/Call Ratio 0.99
Net Difference 22,550

Prior's Put/Call Breakdown

Total Calls 2,237,708
Total Puts 2,438,718
Put/Call Ratio 1.09
Net Difference -201,010

Prior 7-Day Put/Call Summary

Total Calls 11,207,410
Total Puts 11,483,374
Average Put/Call Ratio 1.03
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All