Tour v531
SPX
S & P 500 INDEX
$7787.24 +0.84%
(10/5 15:07) ◀
|
Monday, October 5, 2026 (3:12pm)
January 2026
|
▶ (10/5 18:48)
◀ 10/5 15:12 ▶

Option Volume

Detail
ℹ
Current (10/05) 3,400,524
Calls: 1,711,333 (50%)
Puts: 1,689,191 (50%)
Prior (10/02) 4,676,426
Calls: 2,237,708 (48%)
Puts: 2,438,718 (52%)
Current vs Prior -27.28%
Calls: -23.52% (Calls)
Puts: -30.73% (Puts)
Prior 7-Day Total 19,290,260
Calls: 9,496,077 (49%)
Puts: 9,794,183 (51%)
Prior 7-Day Average 3,858,052
Calls: 1,356,582 (49%)
Puts: 1,399,169 (51%)
Current vs Prior 7-Day Avg -11.86%
Calls: +26.15%
Puts: +20.73%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05) $3.21B
Calls: $3.00B (93%)
Puts: $212.89M (7%)
Prior (10/02) $1.71B
Calls: $809.45M (47%)
Puts: $902.25M (53%)
Current vs Prior +87.45%
Calls: +270.09%
Puts: -76.40%
Prior 7-Day Total $9.22B
Calls: $5.64B (61%)
Puts: $3.58B (39%)
Prior 7-Day Average $1.84B
Calls: $805.59M (61%)
Puts: $511.75M (39%)
Current vs Prior 7-Day Avg +73.98%
Calls: +271.87%
Puts: -58.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05) 0.99
Prior (10/02) 1.09
Current vs Prior -9.43%
Prior 7-Day Average 1.03
Current vs Prior 7-Day Avg -4.63%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/05) 1,388,246
Calls: 467,857 (34%)
Puts: 920,389 (66%)
Prior (10/02) 6,638
Calls: -- (0%)
Puts: 6,638 (100%)
Current vs Prior +20813.62%
Prior 7-Day Total 7,819
Calls: 188 (2%)
Puts: 7,631 (98%)
Prior 7-Day Average 1,954
Calls: 188 (9%)
Puts: 1,907 (91%)
Current vs Prior 7-Day Avg +70919.11%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/05) | Next (10/06)Expiry (10/05) | Next (10/07)Expiry (10/09) | Next (--)
Current 0.14% | 0.48%0.14% | 0.67%0.96% | --
Prior 0.55% | 0.74%0.07% | 0.55%0.07% | 1.17%
Current vs Prior -74.45% | -35.31%+105.88% | +21.69%+1306.03% | --
Prior 7-Day Avg 0.60% | 0.84%0.52% | 0.91%0.67% | 1.22%
Current vs 7-Day Avg -76.52% | -43.15%-73.10% | -27.07%+43.47% | --
Prior 7-Day Eod 0.55% | 0.74%0.07% | 0.55%0.07% | 1.17%
Current vs 7-Day Eod -74.45% | -35.31%+105.88% | +21.69%+1306.03% | --
Sentiment BULLISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.85% | 1.35%
Calls: 2.02% | 1.65%
Puts: 1.68% | 1.05%
Prior 2.65% | 0.88%
Calls: 2.35% | 0.90%
Puts: 2.94% | 0.85%
Current vs Prior -30.19% | +53.41%
Prior 7-Day Avg 2.00% | 0.84%
Calls: 1.81% | 0.91%
Puts: 2.19% | 0.77%
Current vs 7-Day Avg -7.58% | +60.40%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($3.00B) vs puts ($212.89M). Elevated premium activity with dollar volume up 87% vs prior. Dollar volume significantly above 7-day average (74% higher). Put-heavy open interest (920,389 puts vs 467,857 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,051 of results (avg 4.0%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7740.00Oct 968.8069.00$68.900.3%4480.69773
$7745.00Oct 965.1065.30$65.200.3%3440.681.5K
$7755.00Oct 957.9058.10$58.000.3%2.6K0.64687
$7500.00Oct 5286.30287.40$286.850.4%181.00114
$7735.00Oct 1277.3077.60$77.450.4%590.68138
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8800.00Oct 51012.701013.70$1013.200.1%11.001
$7805.00Oct 942.9043.00$42.950.2%910.5816
$7795.00Oct 937.9038.00$37.950.3%1010.5397
$8100.00Oct 5312.70313.70$313.200.3%21.005
$7830.00Oct 957.5057.70$57.600.3%1060.6847

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 197 found (avg $0.57, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7810.00Oct 50.250.30$0.2817.9%17.5K0.051.7K
$7800.00Oct 50.750.80$0.786.4%66.0K0.135.7K
$7805.00Oct 50.450.50$0.4810.4%22.7K0.073.0K
$7875.00Oct 60.250.30$0.2817.9%2.2K0.02725
$7860.00Oct 60.550.60$0.578.8%8.7K0.04388
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7770.00Oct 50.250.30$0.2817.9%95.6K0.06313
$7775.00Oct 50.600.65$0.637.9%71.2K0.12216
$7635.00Oct 60.400.45$0.4311.6%1.9K0.02389
$7650.00Oct 60.500.60$0.5518.2%3.2K0.021.7K
$7655.00Oct 60.550.65$0.6016.7%1.8K0.02319

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 619 found (avg delta 0.90, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6600.00Oct 51176.301194.40$1185.351.5%21.0012
$6625.00Oct 51151.301169.40$1160.351.6%--1.0010
$6850.00Oct 5926.30944.40$935.351.9%21.003
$6900.00Oct 5876.30895.80$886.052.2%--1.0020
$7000.00Oct 5776.30794.20$785.252.3%--1.0025
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8800.00Oct 51012.701013.70$1013.200.1%11.001
$9000.00Oct 91199.001219.10$1209.051.7%--1.001.0K
$7975.00Oct 5184.90192.20$188.553.9%51.003
$7980.00Oct 5190.10197.10$193.603.6%101.00--
$7990.00Oct 5196.20209.90$203.056.7%61.001

Most actively traded options today. High liquidity = easy entry/exit. 1,595 active (total vol 3.4M, top 186.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7780.00Oct 58.208.30$8.251.2%186.9K0.741.4K
$7785.00Oct 54.905.00$4.952.0%142.6K0.562.5K
$7775.00Oct 512.3012.50$12.401.6%139.9K0.881.7K
$7770.00Oct 516.9017.20$17.051.8%135.5K0.943.5K
$7790.00Oct 52.702.75$2.731.8%109.5K0.371.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7770.00Oct 50.250.30$0.2817.9%95.6K0.06313
$7750.00Oct 50.100.15$0.1338.5%92.8K0.021.6K
$7760.00Oct 50.100.15$0.1338.5%80.2K0.02398
$7755.00Oct 50.100.15$0.1338.5%73.7K0.02207
$7775.00Oct 50.600.65$0.637.9%71.2K0.12216

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 31.9%, max 38.5%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7790.00Oct 5Oct 1212.3%8.9%38.5%109.6K1.8K
$7785.00Oct 5Oct 1211.7%8.9%31.3%143.4K3.1K
$7780.00Oct 5Oct 1211.7%9.0%30.1%187.8K1.6K
$7795.00Oct 5Oct 1212.9%10.2%27.5%58.5K1.4K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7790.00Oct 5Oct 1212.3%8.9%38.5%12.1K126
$7785.00Oct 5Oct 1211.7%8.9%31.3%23.1K28
$7780.00Oct 5Oct 1211.7%9.0%30.1%53.0K177
$7795.00Oct 5Oct 1212.9%10.2%27.5%2.8K40

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 397 found (best R:R 0.69, avg 11.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7570.00$7575.00Oct 9$2.95$2.05$2.9596%0.69$7572.95
$7660.00$7665.00Oct 9$3.10$1.90$3.1088%0.61$7663.10
$7715.00$7720.00Oct 8$2.90$2.10$2.9080%0.72$7717.90
$7780.00$7785.00Oct 5$3.30$1.70$3.3074%0.52$7783.30
$7800.00$7805.00Oct 5$0.30$4.70$0.3013%15.67$7800.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8025.00$8020.00Oct 5$3.25$1.75$3.25100%0.54$8021.75
$7820.00$7810.00Oct 12$5.65$4.35$5.6563%0.77$7814.35
$7785.00$7780.00Oct 9$2.00$3.00$2.0049%1.50$7783.00
$7750.00$7745.00Oct 12$1.40$3.60$1.4037%2.57$7748.60
$7760.00$7755.00Oct 12$1.60$3.40$1.6040%2.12$7758.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 330 found (best R:R 1.13, avg 0.24)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7790.00$7795.00Oct 8$2.65$2.65$2.3552%1.13$7792.65
$7800.00$7805.00Oct 12$2.50$2.50$2.5056%1.00$7802.50
$7795.00$7800.00Oct 9$2.60$2.60$2.4053%1.08$7797.60
$7790.00$7795.00Oct 12$2.65$2.65$2.3552%1.13$7792.65
$7795.00$7800.00Oct 12$2.55$2.55$2.4554%1.04$7797.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7780.00$7775.00Oct 5$0.85$0.85$4.1574%0.20$7779.15
$7785.00$7780.00Oct 5$1.67$1.67$3.3356%0.50$7783.33
$7775.00$7770.00Oct 5$0.35$0.35$4.6588%0.08$7774.65
$7620.00$7615.00Oct 7$0.10$0.10$4.9097%0.02$7619.90
$7580.00$7575.00Oct 8$0.10$0.10$4.9097%0.02$7579.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $13.12, cheapest $12.77)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7790.00Oct 5Oct 6$12.7712.3%10.6%
$7785.00Oct 5Oct 6$13.2011.7%10.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7790.00Oct 5Oct 6$13.0512.3%10.6%
$7785.00Oct 5Oct 6$13.4511.7%10.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 578 found (cheapest 0.10% of stock, avg 2.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7785.00Oct 5$4.95$3.15$8.10$7776.90$7793.100.10%
$7790.00Oct 5$2.73$5.95$8.68$7781.32$7798.680.11%
$7780.00Oct 5$8.25$1.48$9.73$7770.27$7789.730.12%
$7795.00Oct 5$1.42$9.65$11.07$7783.93$7806.070.14%
$7775.00Oct 5$12.40$0.63$13.03$7761.97$7788.030.17%
$7800.00Oct 5$0.78$14.00$14.78$7785.22$7814.780.19%
$7770.00Oct 5$17.05$0.28$17.33$7752.67$7787.330.22%
$7805.00Oct 5$0.48$18.70$19.18$7785.82$7824.180.25%
$7765.00Oct 5$21.95$0.18$22.13$7742.87$7787.130.28%
$7810.00Oct 5$0.28$23.45$23.73$7786.27$7833.730.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 141 found (cheapest 0.01% of stock, avg 0.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7805.00$7770.00Oct 5$0.48$0.28$0.76$7769.24$7805.76
$7805.00$7775.00Oct 5$0.48$0.63$1.11$7773.89$7806.11
$7800.00$7770.00Oct 5$0.78$0.28$1.06$7768.94$7801.06
$7800.00$7775.00Oct 5$0.78$0.63$1.41$7773.59$7801.41
$7795.00$7770.00Oct 5$1.42$0.28$1.70$7768.30$7796.70
$7795.00$7775.00Oct 5$1.42$0.63$2.05$7772.95$7797.05
$7800.00$7780.00Oct 5$0.78$1.48$2.26$7777.74$7802.26
$7805.00$7780.00Oct 5$0.48$1.48$1.96$7778.04$7806.96
$7795.00$7780.00Oct 5$1.42$1.48$2.90$7777.10$7797.90
$7790.00$7775.00Oct 5$2.73$0.63$3.36$7771.64$7793.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 239 found (best R:R 0.67, avg credit $1.56)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
7575/75807815/7820Oct 8$2.00$3.0062%0.67$7578.00$7817.00
7540/75457835/7840Oct 12$1.90$3.1064%0.61$7543.10$7836.90
7600/76057815/7820Oct 8$2.05$2.9560%0.69$7602.95$7817.05
7515/75207835/7840Oct 12$1.85$3.1564%0.59$7518.15$7836.85
7520/75257835/7840Oct 12$1.85$3.1564%0.59$7523.15$7836.85
7565/75707835/7840Oct 12$1.95$3.0562%0.64$7568.05$7836.95
7615/76207815/7820Oct 7$1.80$3.2065%0.56$7618.20$7816.80
7620/76257815/7820Oct 8$2.10$2.9059%0.72$7622.90$7817.10
7525/75307835/7840Oct 12$1.85$3.1564%0.59$7528.15$7836.85
7550/75557835/7840Oct 12$1.90$3.1063%0.61$7553.10$7836.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 463 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7800.00$7805.00$7810.00Oct 5$0.10$4.908%49.00
$7785.00$7790.00$7795.00Oct 5$0.91$4.0934%4.49
$7750.00$7755.00$7760.00Oct 7$0.05$4.955%99.00
$7785.00$7790.00$7795.00Oct 8$0.05$4.955%99.00
$7775.00$7780.00$7785.00Oct 5$0.85$4.1531%4.88
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7800.00$7805.00$7810.00Oct 5$0.05$4.958%99.00
$7805.00$7810.00$7815.00Oct 6$0.10$4.908%49.00
$7785.00$7790.00$7795.00Oct 5$0.90$4.1034%4.56
$7775.00$7780.00$7785.00Oct 5$0.82$4.1831%5.10
$7745.00$7750.00$7755.00Oct 7$0.05$4.955%99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,090 found (best net $-288.25, 1,080 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6300.00$6900.001:2Oct 8-$288.25$311.75
$7050.00$7360.001:2Oct 5-$115.75$194.25
$7780.00$7785.001:2Oct 5-$1.65$3.35
$7785.00$7790.001:2Oct 5-$0.51$4.49
$7790.00$7795.001:2Oct 5-$0.11$4.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8075.00$7935.001:2Oct 8-$8.15$131.85
$7925.00$7860.001:2Oct 8-$17.40$47.60
$7790.00$7785.001:2Oct 5-$0.35$4.65
$7795.00$7790.001:2Oct 5-$2.25$2.75
$7770.00$7765.001:2Oct 5-$0.08$4.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 111 found (best yield 0.53%, avg 0.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7790.00Oct 12$41.300.480.0%0.53%0.57%150170
$7795.00Oct 12$38.700.460.1%0.50%0.60%57193
$7800.00Oct 12$36.100.450.2%0.46%0.63%621783
$7805.00Oct 12$33.600.430.2%0.43%0.66%135142
$7810.00Oct 12$31.300.410.3%0.40%0.69%184128
$7815.00Oct 12$29.000.390.4%0.37%0.73%122133
$7820.00Oct 12$26.900.370.4%0.35%0.77%328197
$7825.00Oct 12$24.800.350.5%0.32%0.80%108457
$7790.00Oct 9$35.900.490.0%0.46%0.50%1.1K610
$7795.00Oct 9$33.300.470.1%0.43%0.53%4741.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,711,333
Total Puts 1,689,191
Put/Call Ratio 0.99
Net Difference 22,142

Prior's Put/Call Breakdown

Total Calls 2,237,708
Total Puts 2,438,718
Put/Call Ratio 1.09
Net Difference -201,010

Prior 7-Day Put/Call Summary

Total Calls 9,496,077
Total Puts 9,794,183
Average Put/Call Ratio 1.03
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All