Tour v531
SPX
S & P 500 INDEX
$7787.71 +0.84%
(10/2 18:44) ◀
|
Monday, October 5, 2026 (3:05pm)
January 2026
|
▶ (10/5 15:12)
◀ 10/5 15:07 ▶

Option Volume

Detail
ℹ
Current (10/05 3:05pm) 3,314,355
Calls: 1,668,063 (50%)
Puts: 1,646,292 (50%)
Prior (10/02) 3,698,926
Calls: 1,774,416 (48%)
Puts: 1,924,510 (52%)
Current vs Prior -10.40%
Calls: -5.99% (Calls)
Puts: -14.46% (Puts)
Prior 7-Day Total 24,055,236
Calls: 12,223,151 (51%)
Puts: 11,832,085 (49%)
Prior 7-Day Average 3,436,462
Calls: 1,746,164 (51%)
Puts: 1,690,297 (49%)
Current vs Prior 7-Day Avg -3.55%
Calls: -4.47%
Puts: -2.60%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05 3:05pm) $3.27B
Calls: $3.07B (94%)
Puts: $206.22M (6%)
Prior (10/02) $1.63B
Calls: $658.97M (40%)
Puts: $971.59M (60%)
Current vs Prior +100.64%
Calls: +365.16%
Puts: -78.77%
Prior 7-Day Total $12.89B
Calls: $8.43B (65%)
Puts: $4.46B (35%)
Prior 7-Day Average $1.84B
Calls: $1.20B (65%)
Puts: $636.97M (35%)
Current vs Prior 7-Day Avg +77.70%
Calls: +154.58%
Puts: -67.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05 3:05pm) 0.99
Prior (10/02) 1.08
Current vs Prior -9.00%
Prior 7-Day Average 0.97
Current vs Prior 7-Day Avg +2.09%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/05 3:05pm) 1,388,246
Calls: 467,857 (34%)
Puts: 920,389 (66%)
Prior (10/02) 1,735,615
Calls: 579,938 (33%)
Puts: 1,155,677 (67%)
Current vs Prior -20.01%
Prior 7-Day Total 14,423,488
Calls: 5,519,782 (38%)
Puts: 8,903,706 (62%)
Prior 7-Day Average 2,060,498
Calls: 788,540 (38%)
Puts: 1,271,958 (62%)
Current vs Prior 7-Day Avg -32.63%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/05) | Next (10/06)Expiry (10/05) | Next (10/07)Expiry (10/09) | Next (--)
Current 0.15% | 0.48%0.15% | 0.67%0.96% | --
Prior 0.18% | 0.72%0.72% | 0.96%0.72% | --
Current vs Prior -18.72% | -33.07%-79.39% | -30.77%+33.13% | --
Prior 7-Day Avg 0.16% | 0.60%0.41% | 0.85%0.77% | 1.27%
Current vs 7-Day Avg -9.53% | -19.14%-63.62% | -21.55%+24.97% | --
Prior 7-Day Eod 0.18% | 0.72%0.07% | 0.55%0.07% | 1.17%
Current vs 7-Day Eod -18.72% | -33.07%+118.09% | +21.91%+1308.68% | --
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.61% | 1.07%
Calls: 3.51% | 1.08%
Puts: 1.71% | 1.06%
Prior 1.43% | 0.72%
Calls: 1.50% | 0.71%
Puts: 1.36% | 0.74%
Current vs Prior +82.52% | +48.61%
Prior 7-Day Avg 1.89% | 0.84%
Calls: 1.61% | 0.92%
Puts: 2.18% | 0.77%
Current vs 7-Day Avg +37.89% | +27.16%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($3.07B) vs puts ($206.22M). Massive premium surge with dollar volume up 101% vs prior. Dollar volume significantly above 7-day average (78% higher). Put-heavy open interest (920,389 puts vs 467,857 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,028 of results (avg 3.9%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7740.00Oct 1274.0074.20$74.100.3%2130.67154
$7745.00Oct 965.5065.70$65.600.3%3410.681.5K
$7755.00Oct 958.3058.50$58.400.3%2.6K0.64687
$7500.00Oct 5286.90287.90$287.400.3%181.00114
$7765.00Oct 1256.7056.90$56.800.4%1420.5879
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8800.00Oct 51012.101013.20$1012.650.1%11.001
$7840.00Oct 1268.6068.80$68.700.3%20.702
$7825.00Oct 1259.1059.30$59.200.3%20.6413
$7830.00Oct 957.2057.40$57.300.3%1060.6847
$7825.00Oct 954.0054.20$54.100.4%380.6652

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 195 found (avg $0.58, cheapest $0.43)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7805.00Oct 50.550.60$0.578.8%21.4K0.093.0K
$7810.00Oct 50.350.40$0.3813.2%16.4K0.061.7K
$7800.00Oct 50.951.00$0.985.1%61.7K0.155.7K
$7875.00Oct 60.250.30$0.2817.9%2.2K0.02725
$7860.00Oct 60.550.60$0.578.8%4.0K0.04388
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7770.00Oct 50.400.45$0.4311.6%92.1K0.08313
$7765.00Oct 50.250.30$0.2817.9%65.6K0.05104
$7775.00Oct 50.800.85$0.836.0%68.3K0.14216
$7650.00Oct 60.500.60$0.5518.2%3.2K0.021.7K
$7655.00Oct 60.550.65$0.6016.7%1.8K0.02319

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 614 found (avg delta 0.90, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6600.00Oct 51177.901194.40$1186.151.4%21.0012
$6625.00Oct 51152.501169.40$1160.951.5%--1.0010
$6850.00Oct 5927.50944.40$935.951.8%21.003
$6900.00Oct 5877.40895.80$886.602.1%--1.0020
$7000.00Oct 5777.50794.20$785.852.1%--1.0025
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8800.00Oct 51012.101013.20$1012.650.1%11.001
$9000.00Oct 91199.301217.50$1208.401.5%--1.001.0K
$7980.00Oct 5188.50196.10$192.304.0%101.00--
$7990.00Oct 5195.20208.90$202.056.8%61.001
$8000.00Oct 5212.10213.20$212.650.5%191.0013

Most actively traded options today. High liquidity = easy entry/exit. 1,588 active (total vol 3.3M, top 185.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7780.00Oct 59.009.20$9.102.2%185.4K0.751.4K
$7775.00Oct 513.1013.30$13.201.5%139.0K0.861.7K
$7785.00Oct 55.605.80$5.703.5%138.6K0.592.5K
$7770.00Oct 517.7018.00$17.851.7%135.1K0.923.5K
$7790.00Oct 53.203.30$3.253.1%102.8K0.411.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7750.00Oct 50.100.15$0.1338.5%92.3K0.021.6K
$7770.00Oct 50.400.45$0.4311.6%92.1K0.08313
$7760.00Oct 50.150.20$0.1827.8%79.5K0.03398
$7755.00Oct 50.150.20$0.1827.8%73.2K0.03207
$7775.00Oct 50.800.85$0.836.0%68.3K0.14216

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 36.7%, max 40.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7790.00Oct 5Oct 1212.5%8.9%40.4%102.9K1.8K
$7780.00Oct 5Oct 1212.7%9.1%40.0%186.2K1.6K
$7785.00Oct 5Oct 1212.5%9.0%39.7%139.4K3.1K
$7800.00Oct 5Oct 1213.8%10.1%37.1%62.3K6.5K
$7795.00Oct 5Oct 1213.0%10.2%27.9%54.7K1.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7790.00Oct 5Oct 1212.5%8.9%40.4%10.4K126
$7780.00Oct 5Oct 1212.6%9.0%38.9%48.4K177
$7785.00Oct 5Oct 1212.3%9.0%37.7%18.9K28
$7800.00Oct 5Oct 1213.8%10.1%37.0%7.3K315
$7795.00Oct 5Oct 1213.0%10.2%27.9%2.5K40

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 403 found (best R:R 0.72, avg 11.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7570.00$7575.00Oct 5$2.90$2.10$2.90100%0.72$7572.90
$7495.00$7500.00Oct 5$3.25$1.75$3.25100%0.54$7498.25
$7550.00$7555.00Oct 8$3.15$1.85$3.1598%0.59$7553.15
$7730.00$7735.00Oct 12$3.30$1.70$3.3070%0.52$7733.30
$7805.00$7810.00Oct 5$0.19$4.81$0.199%25.32$7805.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7840.00$7835.00Oct 8$3.05$1.95$3.0577%0.64$7836.95
$7820.00$7810.00Oct 12$5.60$4.40$5.6063%0.79$7814.40
$7845.00$7840.00Oct 9$3.20$1.80$3.2074%0.56$7841.80
$7790.00$7785.00Oct 12$2.15$2.85$2.1552%1.33$7787.85
$7740.00$7735.00Oct 12$1.25$3.75$1.2533%3.00$7738.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 331 found (best R:R 1.17, avg 0.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7790.00$7795.00Oct 12$2.70$2.70$2.3052%1.17$7792.70
$7795.00$7800.00Oct 12$2.60$2.60$2.4053%1.08$7797.60
$7790.00$7795.00Oct 8$2.65$2.65$2.3552%1.13$7792.65
$7805.00$7810.00Oct 12$2.40$2.40$2.6057%0.92$7807.40
$7790.00$7795.00Oct 9$2.70$2.70$2.3051%1.17$7792.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7785.00$7780.00Oct 5$1.63$1.63$3.3759%0.48$7783.37
$7780.00$7775.00Oct 5$0.84$0.84$4.1675%0.20$7779.16
$7775.00$7770.00Oct 5$0.40$0.40$4.6086%0.09$7774.60
$7495.00$7490.00Oct 12$0.10$0.10$4.9097%0.02$7494.90
$7765.00$7760.00Oct 5$0.10$0.10$4.9095%0.02$7764.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $12.96, cheapest $12.90)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7785.00Oct 5Oct 6$12.9012.5%10.3%
$7790.00Oct 5Oct 6$12.6512.5%10.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7785.00Oct 5Oct 6$13.2512.3%10.3%
$7790.00Oct 5Oct 6$13.0512.5%10.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 573 found (cheapest 0.12% of stock, avg 2.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7785.00Oct 5$5.70$3.30$9.00$7776.00$7794.000.12%
$7790.00Oct 5$3.25$5.85$9.10$7780.90$7799.100.12%
$7780.00Oct 5$9.10$1.67$10.77$7769.23$7790.770.14%
$7795.00Oct 5$1.78$9.40$11.18$7783.82$7806.180.14%
$7775.00Oct 5$13.20$0.83$14.03$7760.97$7789.030.18%
$7800.00Oct 5$0.98$13.60$14.58$7785.42$7814.580.19%
$7770.00Oct 5$17.85$0.43$18.28$7751.72$7788.280.23%
$7805.00Oct 5$0.57$18.20$18.77$7786.23$7823.770.24%
$7765.00Oct 5$22.65$0.28$22.93$7742.07$7787.930.29%
$7810.00Oct 5$0.38$23.00$23.38$7786.62$7833.380.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.01% of stock, avg 0.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7805.00$7770.00Oct 5$0.57$0.43$1.00$7769.00$7806.00
$7810.00$7770.00Oct 5$0.38$0.43$0.81$7769.19$7810.81
$7800.00$7775.00Oct 5$0.98$0.83$1.81$7773.19$7801.81
$7805.00$7775.00Oct 5$0.57$0.83$1.40$7773.60$7806.40
$7800.00$7770.00Oct 5$0.98$0.43$1.41$7768.59$7801.41
$7810.00$7775.00Oct 5$0.38$0.83$1.21$7773.79$7811.21
$7800.00$7780.00Oct 5$0.98$1.67$2.65$7777.35$7802.65
$7795.00$7775.00Oct 5$1.78$0.83$2.61$7772.39$7797.61
$7805.00$7780.00Oct 5$0.57$1.67$2.24$7777.76$7807.24
$7795.00$7770.00Oct 5$1.78$0.43$2.21$7767.79$7797.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 236 found (best R:R 0.59, avg credit $1.54)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
7490/74957835/7840Oct 12$1.85$3.1565%0.59$7493.15$7836.85
7530/75357835/7840Oct 12$1.90$3.1064%0.61$7533.10$7836.90
7500/75057835/7840Oct 12$1.85$3.1565%0.59$7503.15$7836.85
7560/75657835/7840Oct 12$1.95$3.0562%0.64$7563.05$7836.95
7580/75857825/7830Oct 8$1.75$3.2566%0.54$7583.25$7826.75
7490/74957830/7835Oct 12$1.90$3.1063%0.61$7493.10$7831.90
7545/75507835/7840Oct 12$1.90$3.1063%0.61$7548.10$7836.90
7605/76107825/7830Oct 8$1.80$3.2065%0.56$7608.20$7826.80
7530/75357830/7835Oct 12$1.95$3.0562%0.64$7533.05$7831.95
7580/75857835/7840Oct 8$1.50$3.5071%0.43$7583.50$7836.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 465 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7765.00$7770.00$7775.00Oct 5$0.15$4.859%32.33
$7775.00$7780.00$7785.00Oct 5$0.70$4.3027%6.14
$7820.00$7825.00$7830.00Oct 8$0.05$4.955%99.00
$7755.00$7760.00$7765.00Oct 6$0.10$4.907%49.00
$7770.00$7775.00$7780.00Oct 6$0.15$4.858%32.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7810.00$7815.00$7820.00Oct 6$0.10$4.908%49.00
$7765.00$7770.00$7775.00Oct 7$0.05$4.956%99.00
$7790.00$7795.00$7800.00Oct 6$0.15$4.859%32.33
$7780.00$7785.00$7790.00Oct 5$0.92$4.0834%4.43
$7870.00$7880.00$7890.00Oct 9$0.20$9.806%49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,089 found (best net $-289.95, 1,079 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6300.00$6900.001:2Oct 8-$289.95$310.05
$7050.00$7360.001:2Oct 5-$116.95$193.05
$7785.00$7790.001:2Oct 5-$0.80$4.20
$7790.00$7795.001:2Oct 5-$0.31$4.69
$7780.00$7785.001:2Oct 5-$2.30$2.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8075.00$7935.001:2Oct 8-$6.85$133.15
$7925.00$7860.001:2Oct 8-$16.90$48.10
$7790.00$7785.001:2Oct 5-$0.75$4.25
$7785.00$7780.001:2Oct 5-$0.04$4.96
$7795.00$7790.001:2Oct 5-$2.30$2.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 114 found (best yield 0.54%, avg 0.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7790.00Oct 12$41.700.480.0%0.54%0.56%135170
$7795.00Oct 12$39.000.470.1%0.50%0.59%57193
$7800.00Oct 12$36.400.450.2%0.47%0.63%567783
$7805.00Oct 12$33.900.430.2%0.44%0.66%109142
$7810.00Oct 12$31.500.410.3%0.40%0.69%174128
$7815.00Oct 12$29.300.390.3%0.38%0.73%122133
$7820.00Oct 12$27.100.370.4%0.35%0.76%295197
$7825.00Oct 12$25.100.350.5%0.32%0.80%107457
$7790.00Oct 9$36.300.490.0%0.47%0.50%1.1K610
$7795.00Oct 9$33.600.470.1%0.43%0.53%4731.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,668,063
Total Puts 1,646,292
Put/Call Ratio 0.99
Net Difference 21,771

Prior's Put/Call Breakdown

Total Calls 1,774,416
Total Puts 1,924,510
Put/Call Ratio 1.08
Net Difference -150,094

Prior 7-Day Put/Call Summary

Total Calls 12,223,151
Total Puts 11,832,085
Average Put/Call Ratio 0.97
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All