Tour v531
SPX
S & P 500 INDEX
$7722.72 +0.73%
(10/2 15:16) ◀
|
Friday, October 2, 2026 (6:44pm)
January 2026
|
▶ (10/5 15:07)
◀ 10/2 18:44 ▶

Option Volume

Detail
ℹ
Current (10/02) 4,676,426
Calls: 2,237,708 (48%)
Puts: 2,438,718 (52%)
Prior (10/01) 5,056,510
Calls: 2,476,746 (49%)
Puts: 2,579,764 (51%)
Current vs Prior -7.52%
Calls: -9.65% (Calls)
Puts: -5.47% (Puts)
Prior 7-Day Total 22,966,188
Calls: 11,466,987 (50%)
Puts: 11,499,201 (50%)
Prior 7-Day Average 3,827,698
Calls: 1,638,141 (50%)
Puts: 1,642,743 (50%)
Current vs Prior 7-Day Avg +22.17%
Calls: +36.60%
Puts: +48.45%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/02) $1.71B
Calls: $809.45M (47%)
Puts: $902.25M (53%)
Prior (10/01) $2.62B
Calls: $1.76B (67%)
Puts: $863.40M (33%)
Current vs Prior -34.78%
Calls: -54.04%
Puts: +4.50%
Prior 7-Day Total $11.36B
Calls: $7.05B (62%)
Puts: $4.30B (38%)
Prior 7-Day Average $1.89B
Calls: $1.01B (62%)
Puts: $614.99M (38%)
Current vs Prior 7-Day Avg -9.59%
Calls: -19.68%
Puts: +46.71%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/02) 1.09
Prior (10/01) 1.04
Current vs Prior +4.63%
Prior 7-Day Average 1.02
Current vs Prior 7-Day Avg +7.23%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/02) 6,638
Calls: -- (0%)
Puts: 6,638 (100%)
Prior (10/01) 33
Calls: -- (0%)
Puts: 33 (100%)
Current vs Prior +20015.15%
Prior 7-Day Total 1,736,796
Calls: 580,126 (33%)
Puts: 1,156,670 (67%)
Prior 7-Day Average 434,199
Calls: 290,063 (50%)
Puts: 289,167 (50%)
Current vs Prior 7-Day Avg -98.47%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/09)
Current 0.07% | 0.55%0.07% | 0.55%0.07% | 1.17%
Prior 0.69% | 0.94%0.69% | 0.94%0.69% | --
Current vs Prior -20.09% | -21.91%-90.08% | -42.01%-90.08% | --
Prior 7-Day Avg 0.60% | 0.86%0.61% | 0.97%0.75% | 1.28%
Current vs 7-Day Avg -8.93% | -14.24%-88.78% | -43.32%-90.95% | -8.49%
Prior 7-Day Eod 0.13% | 0.59%0.69% | 0.94%0.69% | --
Current vs 7-Day Eod +310.53% | +24.30%-90.08% | -42.01%-90.08% | --
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.65% | 0.88%
Calls: 2.35% | 0.90%
Puts: 2.94% | 0.85%
Prior 1.43% | 0.72%
Calls: 1.50% | 0.71%
Puts: 1.36% | 0.74%
Current vs Prior +85.31% | +22.22%
Prior 7-Day Avg 1.84% | 0.84%
Calls: 1.62% | 0.89%
Puts: 1.98% | 0.79%
Current vs 7-Day Avg +44.25% | +4.23%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.09. Rising open interest (up 20015%) indicates new positions being established.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 815 of results (avg 3.5%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6600.00Oct 51121.701123.70$1122.700.2%11.00--
$7050.00Oct 5672.00673.70$672.850.3%11.00--
$7000.00Oct 9726.20728.30$727.250.3%360.99--
$7300.00Oct 9427.20429.00$428.100.4%30.98--
$7400.00Oct 5322.20323.70$322.950.5%310.99--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8100.00Oct 5376.40377.90$377.150.4%11.00--
$8025.00Oct 5301.40302.90$302.150.5%71.00--
$8075.00Oct 9346.50348.30$347.400.5%371.00--
$8000.00Oct 5276.40277.90$277.150.5%131.00--
$7990.00Oct 5266.40267.90$267.150.6%21.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 65 found (avg $0.78, cheapest $0.78)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7800.00Oct 50.750.80$0.786.4%11.6K0.04--
$7805.00Oct 50.600.70$0.6515.4%5.4K0.04--
$7835.00Oct 60.700.85$0.7719.5%4000.03--
$7865.00Oct 70.800.95$0.8817.0%2390.03--
$7890.00Oct 80.851.00$0.9316.1%3980.03--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7595.00Oct 50.650.75$0.7014.3%2.5K0.03--
$7600.00Oct 50.700.85$0.7719.5%7.1K0.03--
$7605.00Oct 50.800.90$0.8511.8%1.5K0.03--
$7610.00Oct 50.901.05$0.9815.3%3.0K0.04--
$7590.00Oct 50.600.70$0.6515.4%2.3K0.03--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 581 found (avg delta 0.89, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6225.00Oct 21484.801505.30$1495.051.4%11.00--
$6425.00Oct 21288.701305.30$1297.001.3%21.00--
$6500.00Oct 21213.701230.30$1222.001.4%201.00--
$6525.00Oct 21184.801205.30$1195.051.7%221.00--
$6600.00Oct 21113.301130.30$1121.801.5%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7920.00Oct 2186.00210.00$198.0012.1%11.00--
$7930.00Oct 2195.80219.80$207.8011.5%21.00--
$7935.00Oct 2203.10227.10$215.1011.2%41.00--
$7940.00Oct 2208.40232.40$220.4010.9%31.00--
$7955.00Oct 2218.10242.10$230.1010.4%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,787 active (total vol 4.7M, top 197.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7725.00Oct 20.000.10$0.05200.0%189.8K0.07--
$7730.00Oct 20.000.05$0.03166.7%178.4K0.02--
$7750.00Oct 20.000.05$0.03166.7%143.9K0.01--
$7720.00Oct 21.803.40$2.6061.5%133.1K0.91--
$7740.00Oct 20.000.05$0.03166.7%118.7K0.01--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7700.00Oct 20.000.05$0.03166.7%197.7K0.01--
$7720.00Oct 20.050.10$0.0862.5%186.2K0.09--
$7715.00Oct 20.000.05$0.03166.7%159.8K0.02--
$7710.00Oct 20.000.05$0.03166.7%130.4K0.01--
$7725.00Oct 22.203.10$2.6534.0%124.3K0.93--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 444 found (best R:R 1.20, avg 10.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7400.00$7410.00Oct 2$4.55$5.45$4.55100%1.20$7404.55
$7380.00$7390.00Oct 5$5.45$4.55$5.45100%0.83$7385.45
$7605.00$7610.00Oct 6$0.80$4.20$0.8092%5.25$7605.80
$7460.00$7470.00Oct 2$6.30$3.70$6.30100%0.59$7466.30
$7400.00$7405.00Oct 5$1.40$3.60$1.40100%2.57$7401.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8110.00$8100.00Oct 2$4.55$5.45$4.55100%1.20$8105.45
$7955.00$7940.00Oct 2$9.70$5.30$9.70100%0.55$7945.30
$8140.00$8125.00Oct 2$9.70$5.30$9.70100%0.55$8130.30
$7960.00$7955.00Oct 2$3.20$1.80$3.20100%0.56$7956.80
$7800.00$7795.00Oct 9$2.70$2.30$2.7077%0.85$7797.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 351 found (best R:R 1.27, avg 0.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7725.00$7730.00Oct 9$2.80$2.80$2.2051%1.27$7727.80
$7730.00$7735.00Oct 5$2.40$2.40$2.6057%0.92$7732.40
$7725.00$7730.00Oct 7$2.70$2.70$2.3052%1.17$7727.70
$7740.00$7745.00Oct 9$2.50$2.50$2.5056%1.00$7742.50
$7725.00$7730.00Oct 6$2.65$2.65$2.3553%1.13$7727.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7540.00$7535.00Oct 6$0.11$0.11$4.8997%0.02$7539.89
$7555.00$7550.00Oct 6$0.13$0.13$4.8796%0.03$7554.87
$7610.00$7605.00Oct 5$0.13$0.13$4.8796%0.03$7609.87
$7615.00$7610.00Oct 5$0.15$0.15$4.8596%0.03$7614.85
$7625.00$7620.00Oct 5$0.21$0.21$4.7994%0.04$7624.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 536 found (cheapest 0.03% of stock, avg 2.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7720.00Oct 2$2.60$0.08$2.68$7717.32$7722.680.03%
$7725.00Oct 2$0.05$2.65$2.70$7722.30$7727.700.03%
$7715.00Oct 2$7.60$0.03$7.63$7707.37$7722.630.10%
$7730.00Oct 2$0.03$7.70$7.73$7722.27$7737.730.10%
$7710.00Oct 2$12.65$0.03$12.68$7697.32$7722.680.16%
$7735.00Oct 2$0.03$12.70$12.73$7722.27$7747.730.16%
$7705.00Oct 2$17.30$0.03$17.33$7687.67$7722.330.22%
$7740.00Oct 2$0.03$17.70$17.73$7722.27$7757.730.23%
$7700.00Oct 2$22.30$0.03$22.33$7677.67$7722.330.29%
$7745.00Oct 2$0.03$22.65$22.68$7722.32$7767.680.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 126 found (cheapest 0.27% of stock, avg 0.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7745.00$7700.00Oct 5$9.85$11.35$21.20$7678.80$7766.20
$7740.00$7700.00Oct 5$11.70$11.35$23.05$7676.95$7763.05
$7745.00$7705.00Oct 5$9.85$12.95$22.80$7682.20$7767.80
$7740.00$7705.00Oct 5$11.70$12.95$24.65$7680.35$7764.65
$7735.00$7700.00Oct 5$13.80$11.35$25.15$7674.85$7760.15
$7735.00$7705.00Oct 5$13.80$12.95$26.75$7678.25$7761.75
$7745.00$7710.00Oct 5$9.85$14.65$24.50$7685.50$7769.50
$7740.00$7710.00Oct 5$11.70$14.65$26.35$7683.65$7766.35
$7735.00$7710.00Oct 5$13.80$14.65$28.45$7681.55$7763.45
$7730.00$7700.00Oct 5$16.20$11.35$27.55$7672.45$7757.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 210 found (best R:R 0.72, avg credit $1.74)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
7435/74407765/7770Oct 9$2.10$2.9061%0.72$7437.90$7767.10
7445/74507765/7770Oct 9$2.11$2.8961%0.73$7447.89$7767.11
7450/74557765/7770Oct 9$2.12$2.8861%0.74$7452.88$7767.12
7465/74707765/7770Oct 9$2.15$2.8560%0.75$7467.85$7767.15
7505/75107770/7775Oct 7$1.70$3.3069%0.52$7508.30$7771.70
7535/75407750/7755Oct 6$1.96$3.0464%0.64$7538.04$7751.96
7530/75357770/7775Oct 7$1.76$3.2468%0.54$7533.24$7771.76
7510/75157770/7775Oct 7$1.70$3.3069%0.52$7513.30$7771.70
7520/75257770/7775Oct 7$1.72$3.2868%0.52$7523.28$7771.72
7545/75507770/7775Oct 7$1.80$3.2067%0.56$7548.20$7771.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 421 found (best R:R 1.04, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7715.00$7720.00$7725.00Oct 2$2.45$2.5591%1.04
$7720.00$7725.00$7730.00Oct 2$2.53$2.4789%0.98
$7385.00$7430.00$7475.00Oct 8$0.15$44.852%299.00
$7710.00$7715.00$7720.00Oct 2$0.05$4.958%99.00
$7725.00$7730.00$7735.00Oct 5$0.10$4.908%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7715.00$7720.00$7725.00Oct 2$2.52$2.4891%0.98
$7720.00$7725.00$7730.00Oct 2$2.48$2.5289%1.02
$7710.00$7715.00$7720.00Oct 2$0.05$4.958%99.00
$7710.00$7715.00$7720.00Oct 6$0.05$4.956%99.00
$7700.00$7705.00$7710.00Oct 5$0.10$4.907%49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,015 found (best net $-198.80, 1,009 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6625.00$7075.001:2Oct 7-$198.80$251.20
$7080.00$7360.001:2Oct 7-$85.30$194.70
$7710.00$7715.001:2Oct 2-$2.55$2.45
$8600.00$8800.001:2Oct 9-$0.05$199.95
$8100.00$8200.001:2Oct 8-$0.07$99.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8350.00$8110.001:2Oct 9-$143.15$96.85
$7980.00$7890.001:2Oct 9-$76.20$13.80
$7735.00$7730.001:2Oct 2-$2.70$2.30
$7715.00$7710.001:2Oct 2-$0.03$4.97
$6500.00$6400.001:2Oct 8-$0.07$99.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 121 found (best yield 0.58%, avg 0.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7725.00Oct 9$44.800.490.0%0.58%0.61%3.3K--
$7730.00Oct 9$42.000.470.1%0.54%0.64%968--
$7735.00Oct 9$39.300.460.2%0.51%0.67%1.1K--
$7740.00Oct 9$36.800.440.2%0.48%0.70%589--
$7745.00Oct 9$34.300.420.3%0.44%0.73%513--
$7750.00Oct 9$31.900.400.3%0.41%0.77%3.5K--
$7755.00Oct 9$29.700.390.4%0.38%0.80%906--
$7760.00Oct 9$27.500.370.5%0.36%0.84%1.0K--
$7765.00Oct 9$25.500.350.6%0.33%0.88%444--
$7725.00Oct 8$38.200.480.0%0.49%0.52%260--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,237,708
Total Puts 2,438,718
Put/Call Ratio 1.09
Net Difference -201,010

Prior's Put/Call Breakdown

Total Calls 2,476,746
Total Puts 2,579,764
Put/Call Ratio 1.04
Net Difference -103,018

Prior 7-Day Put/Call Summary

Total Calls 11,466,987
Total Puts 11,499,201
Average Put/Call Ratio 1.02
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All