Tour v531
SPX
S & P 500 INDEX
$7719.91 +0.70%
(10/2 15:06) ◀
|
Friday, October 2, 2026 (3:16pm)
January 2026
|
▶ (10/2 18:44)
◀ 10/2 15:16 ▶

Option Volume

Detail
ℹ
Current (10/02) 3,780,000
Calls: 1,812,246 (48%)
Puts: 1,967,754 (52%)
Prior (10/01) 5,056,510
Calls: 2,476,746 (49%)
Puts: 2,579,764 (51%)
Current vs Prior -25.24%
Calls: -26.83% (Calls)
Puts: -23.72% (Puts)
Prior 7-Day Total 19,186,188
Calls: 9,654,741 (50%)
Puts: 9,531,447 (50%)
Prior 7-Day Average 3,837,237
Calls: 1,379,248 (50%)
Puts: 1,361,635 (50%)
Current vs Prior 7-Day Avg -1.49%
Calls: +31.39%
Puts: +44.51%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/02) $1.61B
Calls: $626.01M (39%)
Puts: $986.91M (61%)
Prior (10/01) $2.62B
Calls: $1.76B (67%)
Puts: $863.40M (33%)
Current vs Prior -38.54%
Calls: -64.45%
Puts: +14.30%
Prior 7-Day Total $9.75B
Calls: $6.43B (66%)
Puts: $3.32B (34%)
Prior 7-Day Average $1.95B
Calls: $918.34M (66%)
Puts: $474.01M (34%)
Current vs Prior 7-Day Avg -17.26%
Calls: -31.83%
Puts: +108.21%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/02) 1.09
Prior (10/01) 1.04
Current vs Prior +4.24%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg +8.07%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/02) 1,735,615
Calls: 579,938 (33%)
Puts: 1,155,677 (67%)
Prior (10/01) 33
Calls: -- (0%)
Puts: 33 (100%)
Current vs Prior +5259339.39%
Prior 7-Day Total 1,181
Calls: 188 (16%)
Puts: 993 (84%)
Prior 7-Day Average 393
Calls: 188 (36%)
Puts: 331 (64%)
Current vs Prior 7-Day Avg +440784.42%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/09)
Current 0.13% | 0.59%0.13% | 0.59%0.13% | 1.20%
Prior 0.69% | 0.94%0.69% | 0.94%0.69% | --
Current vs Prior -80.54% | -37.18%-80.54% | -37.18%-80.54% | --
Prior 7-Day Avg 0.60% | 0.86%0.61% | 0.97%0.75% | 1.28%
Current vs 7-Day Avg -77.82% | -31.00%-77.98% | -38.60%-82.25% | -5.82%
Prior 7-Day Eod 0.69% | 0.94%0.69% | 0.94%0.69% | --
Current vs 7-Day Eod -80.54% | -37.18%-80.54% | -37.18%-80.54% | --
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.08% | 0.88%
Calls: 1.55% | 0.82%
Puts: 2.60% | 0.93%
Prior 1.43% | 0.72%
Calls: 1.50% | 0.71%
Puts: 1.36% | 0.74%
Current vs Prior +45.45% | +22.22%
Prior 7-Day Avg 1.80% | 0.84%
Calls: 1.62% | 0.89%
Puts: 1.98% | 0.79%
Current vs 7-Day Avg +15.77% | +4.97%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($986.91M). Slightly bearish P/C ratio of 1.09. Put-heavy open interest (1,155,677 puts vs 579,938 calls) suggests hedging or bearish positioning. Rising open interest (up 5259339%) indicates new positions being established.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,068 of results (avg 3.3%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6500.00Oct 21219.001220.20$1219.600.1%201.0021
$7000.00Oct 2719.20720.20$719.700.1%141.001.1K
$7040.00Oct 2679.20680.20$679.700.1%101.00135
$7050.00Oct 2669.20670.20$669.700.1%21.003
$7075.00Oct 2644.20645.20$644.700.2%11.0056
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8300.00Oct 2579.80581.00$580.400.2%11.003
$8250.00Oct 2529.80531.00$530.400.2%41.006
$8175.00Oct 2454.80456.00$455.400.3%371.0038
$7775.00Oct 972.0072.20$72.100.3%1080.69318
$8140.00Oct 2419.80421.00$420.400.3%371.0037

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 188 found (avg $0.61, cheapest $0.32)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7735.00Oct 20.300.35$0.3215.6%88.9K0.072.0K
$7730.00Oct 20.600.65$0.637.9%118.7K0.132.3K
$7825.00Oct 50.300.35$0.3215.6%2.1K0.021.4K
$7830.00Oct 50.250.30$0.2817.9%3.0K0.01758
$7810.00Oct 50.600.65$0.637.9%2.2K0.031.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7700.00Oct 20.300.35$0.3215.6%183.8K0.064.2K
$7710.00Oct 20.951.00$0.985.1%111.5K0.17626
$7705.00Oct 20.550.60$0.578.8%78.1K0.10767
$7540.00Oct 50.400.45$0.4311.6%5400.01322
$7560.00Oct 50.550.60$0.578.8%5610.02453

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 619 found (avg delta 0.89, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6225.00Oct 21483.801504.30$1494.051.4%11.001
$6425.00Oct 21283.801304.30$1294.051.6%21.002
$6500.00Oct 21219.001220.20$1219.600.1%201.0021
$6525.00Oct 21183.801204.30$1194.051.7%221.0020
$6625.00Oct 21083.901104.30$1094.101.9%21.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7900.00Oct 2179.80181.00$180.400.7%71.0018
$7920.00Oct 2199.80201.10$200.450.6%--1.0013
$7935.00Oct 2214.80216.00$215.400.6%21.004
$7955.00Oct 2234.80236.00$235.400.5%11.001
$7960.00Oct 2239.80241.00$240.400.5%11.001

Most actively traded options today. High liquidity = easy entry/exit. 1,647 active (total vol 3.8M, top 183.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7750.00Oct 20.100.15$0.1338.5%132.7K0.029.7K
$7725.00Oct 21.451.50$1.483.4%122.0K0.284.5K
$7730.00Oct 20.600.65$0.637.9%118.7K0.132.3K
$7720.00Oct 23.303.40$3.353.0%105.6K0.492.9K
$7740.00Oct 20.150.20$0.1827.8%104.1K0.043.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7700.00Oct 20.300.35$0.3215.6%183.8K0.064.2K
$7715.00Oct 21.901.95$1.922.6%125.9K0.31712
$7720.00Oct 23.803.90$3.852.6%121.3K0.511.4K
$7710.00Oct 20.951.00$0.985.1%111.5K0.17626
$7725.00Oct 26.907.10$7.002.9%78.8K0.722.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 19.1%, max 27.4%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7710.00Oct 2Oct 912.8%10.1%27.4%31.1K3.2K
$7715.00Oct 2Oct 911.7%9.9%17.2%59.0K2.2K
$7720.00Oct 2Oct 911.1%9.9%12.7%106.8K3.3K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7710.00Oct 2Oct 912.8%10.1%27.4%111.8K1.0K
$7715.00Oct 2Oct 911.7%9.9%17.3%126.4K933
$7720.00Oct 2Oct 911.1%9.9%12.7%122.4K3.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 451 found (best R:R 0.54, avg 10.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7930.00$7940.00Oct 9$0.12$9.88$0.122%82.33$7930.12
$7730.00$7735.00Oct 2$0.31$4.69$0.3113%15.13$7730.31
$7735.00$7740.00Oct 2$0.14$4.86$0.147%34.71$7735.14
$7910.00$7920.00Oct 8$0.10$9.90$0.102%99.00$7910.10
$7940.00$7950.00Oct 9$0.13$9.87$0.132%75.92$7940.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7820.00$7815.00Oct 5$3.25$1.75$3.2598%0.54$7816.75
$7760.00$7755.00Oct 6$3.10$1.90$3.1073%0.61$7756.90
$7750.00$7745.00Oct 5$3.10$1.90$3.1073%0.61$7746.90
$7775.00$7770.00Oct 7$3.30$1.70$3.3075%0.52$7771.70
$7730.00$7725.00Oct 9$2.20$2.80$2.2054%1.27$7727.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 373 found (best R:R 1.27, avg 0.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7720.00$7725.00Oct 7$2.80$2.80$2.2051%1.27$7722.80
$7725.00$7730.00Oct 8$2.70$2.70$2.3053%1.17$7727.70
$7745.00$7750.00Oct 8$2.30$2.30$2.7061%0.85$7747.30
$7730.00$7735.00Oct 8$2.60$2.60$2.4055%1.08$7732.60
$7730.00$7735.00Oct 9$2.65$2.65$2.3554%1.13$7732.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7435.00$7430.00Oct 8$0.10$0.10$4.9097%0.02$7434.90
$7585.00$7580.00Oct 5$0.10$0.10$4.9097%0.02$7584.90
$7545.00$7540.00Oct 6$0.13$0.13$4.8796%0.03$7544.87
$7555.00$7550.00Oct 6$0.16$0.16$4.8496%0.03$7554.84
$7490.00$7485.00Oct 7$0.10$0.10$4.9097%0.02$7489.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $17.73, cheapest $17.38)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7715.00Oct 2Oct 5$17.8511.7%7.3%
$7720.00Oct 2Oct 5$18.0511.1%7.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7715.00Oct 2Oct 5$17.3811.7%7.3%
$7720.00Oct 2Oct 5$17.6511.1%7.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 585 found (cheapest 0.09% of stock, avg 2.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7720.00Oct 2$3.35$3.85$7.20$7712.80$7727.200.09%
$7715.00Oct 2$6.45$1.92$8.37$7706.63$7723.370.11%
$7725.00Oct 2$1.48$7.00$8.48$7716.52$7733.480.11%
$7710.00Oct 2$10.50$0.98$11.48$7698.52$7721.480.15%
$7730.00Oct 2$0.63$11.15$11.78$7718.22$7741.780.15%
$7705.00Oct 2$15.05$0.57$15.62$7689.38$7720.620.20%
$7735.00Oct 2$0.32$15.75$16.07$7718.93$7751.070.21%
$7700.00Oct 2$19.90$0.32$20.22$7679.78$7720.220.26%
$7740.00Oct 2$0.18$20.65$20.83$7719.17$7760.830.27%
$7695.00Oct 2$24.80$0.23$25.03$7669.97$7720.030.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 141 found (cheapest 0.01% of stock, avg 0.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7735.00$7700.00Oct 2$0.32$0.32$0.64$7699.36$7735.64
$7735.00$7705.00Oct 2$0.32$0.57$0.89$7704.11$7735.89
$7730.00$7700.00Oct 2$0.63$0.32$0.95$7699.05$7730.95
$7730.00$7705.00Oct 2$0.63$0.57$1.20$7703.80$7731.20
$7730.00$7710.00Oct 2$0.63$0.98$1.61$7708.39$7731.61
$7735.00$7710.00Oct 2$0.32$0.98$1.30$7708.70$7736.30
$7725.00$7700.00Oct 2$1.48$0.32$1.80$7698.20$7726.80
$7725.00$7710.00Oct 2$1.48$0.98$2.46$7707.54$7727.46
$7730.00$7715.00Oct 2$0.63$1.92$2.55$7712.45$7732.55
$7725.00$7705.00Oct 2$1.48$0.57$2.05$7702.95$7727.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 169 found (best R:R 0.69, avg credit $1.69)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
7425/74307765/7770Oct 9$2.05$2.9562%0.69$7427.95$7767.05
7455/74607765/7770Oct 9$2.10$2.9061%0.72$7457.90$7767.10
7435/74407765/7770Oct 9$2.06$2.9462%0.70$7437.94$7767.06
7485/74907760/7765Oct 7$1.85$3.1566%0.59$7488.15$7761.85
7445/74507765/7770Oct 9$2.07$2.9361%0.71$7447.93$7767.07
7430/74357760/7765Oct 8$1.95$3.0564%0.64$7433.05$7761.95
7430/74357765/7770Oct 8$1.85$3.1566%0.59$7433.15$7766.85
7465/74707765/7770Oct 9$2.10$2.9061%0.72$7467.90$7767.10
7440/74457765/7770Oct 9$2.05$2.9562%0.69$7442.95$7767.05
7530/75357760/7765Oct 7$1.95$3.0564%0.64$7533.05$7761.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 447 found (best R:R 30.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7695.00$7700.00$7705.00Oct 2$0.05$4.956%99.00
$7710.00$7715.00$7720.00Oct 5$0.10$4.908%49.00
$7730.00$7735.00$7740.00Oct 5$0.10$4.907%49.00
$7705.00$7710.00$7715.00Oct 2$0.50$4.5021%9.00
$7730.00$7735.00$7740.00Oct 2$0.17$4.8310%28.41
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7700.00$7705.00$7710.00Oct 2$0.16$4.8412%30.25
$7725.00$7730.00$7735.00Oct 2$0.45$4.5521%10.11
$7730.00$7735.00$7740.00Oct 5$0.10$4.907%49.00
$7675.00$7680.00$7685.00Oct 5$0.05$4.955%99.00
$7715.00$7720.00$7725.00Oct 2$1.22$3.7841%3.10

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,101 found (best net $-151.10, 1,093 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7150.00$7360.001:2Oct 7-$151.10$58.90
$7715.00$7720.001:2Oct 2-$0.25$4.75
$7710.00$7715.001:2Oct 2-$2.40$2.60
$7730.00$7735.001:2Oct 2-$0.01$4.99
$7735.00$7740.001:2Oct 2-$0.04$4.96
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7725.00$7720.001:2Oct 2-$0.70$4.30
$7730.00$7725.001:2Oct 2-$2.85$2.15
$7715.00$7710.001:2Oct 2-$0.04$4.96
$7710.00$7705.001:2Oct 2-$0.16$4.84
$7705.00$7700.001:2Oct 2-$0.07$4.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 130 found (best yield 0.61%, avg 0.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7720.00Oct 9$47.200.500.0%0.61%0.61%1.2K336
$7725.00Oct 9$44.400.480.1%0.58%0.64%1.4K3.9K
$7730.00Oct 9$41.700.470.1%0.54%0.67%648491
$7735.00Oct 9$39.100.450.2%0.51%0.70%929267
$7740.00Oct 9$36.500.430.3%0.47%0.73%447621
$7745.00Oct 9$34.100.410.3%0.44%0.77%3721.3K
$7750.00Oct 9$31.700.400.4%0.41%0.80%2.4K3.3K
$7755.00Oct 9$29.500.380.5%0.38%0.84%528447
$7760.00Oct 9$27.400.360.5%0.35%0.87%495769
$7720.00Oct 8$40.700.490.0%0.53%0.53%131162

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,812,246
Total Puts 1,967,754
Put/Call Ratio 1.09
Net Difference -155,508

Prior's Put/Call Breakdown

Total Calls 2,476,746
Total Puts 2,579,764
Put/Call Ratio 1.04
Net Difference -103,018

Prior 7-Day Put/Call Summary

Total Calls 9,654,741
Total Puts 9,531,447
Average Put/Call Ratio 1.00
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All