Tour v531
SPX
S & P 500 INDEX
$7720.25 +0.70%
(10/1 18:48) ◀
|
Friday, October 2, 2026 (3:05pm)
January 2026
|
▶
◀ 10/2 15:06

Option Volume

Detail
ℹ
Current (10/02 3:05pm) 3,698,926
Calls: 1,774,416 (48%)
Puts: 1,924,510 (52%)
Prior (10/01) 4,050,456
Calls: 1,990,860 (49%)
Puts: 2,059,596 (51%)
Current vs Prior -8.68%
Calls: -10.87% (Calls)
Puts: -6.56% (Puts)
Prior 7-Day Total 23,295,807
Calls: 11,855,433 (51%)
Puts: 11,440,374 (49%)
Prior 7-Day Average 3,327,972
Calls: 1,693,633 (51%)
Puts: 1,634,339 (49%)
Current vs Prior 7-Day Avg +11.15%
Calls: +4.77%
Puts: +17.75%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/02 3:05pm) $1.63B
Calls: $658.97M (40%)
Puts: $971.59M (60%)
Prior (10/01) $2.86B
Calls: $2.23B (78%)
Puts: $626.84M (22%)
Current vs Prior -43.01%
Calls: -70.51%
Puts: +55.00%
Prior 7-Day Total $11.97B
Calls: $7.65B (64%)
Puts: $4.32B (36%)
Prior 7-Day Average $1.71B
Calls: $1.09B (64%)
Puts: $617.54M (36%)
Current vs Prior 7-Day Avg -4.67%
Calls: -39.70%
Puts: +57.33%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/02 3:05pm) 1.08
Prior (10/01) 1.03
Current vs Prior +4.84%
Prior 7-Day Average 0.97
Current vs Prior 7-Day Avg +12.31%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/02 3:05pm) 1,735,615
Calls: 579,938 (33%)
Puts: 1,155,677 (67%)
Prior (10/01) 1,514,059
Calls: 510,775 (34%)
Puts: 1,003,284 (66%)
Current vs Prior +14.63%
Prior 7-Day Total 14,646,741
Calls: 5,538,854 (38%)
Puts: 9,107,887 (62%)
Prior 7-Day Average 2,092,391
Calls: 791,264 (38%)
Puts: 1,301,126 (62%)
Current vs Prior 7-Day Avg -17.05%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/09)
Current 0.14% | 0.59%0.14% | 0.59%0.14% | 1.20%
Prior 0.17% | 0.61%0.17% | 0.87%0.87% | --
Current vs Prior -15.91% | -3.47%-15.92% | -32.31%-83.63% | --
Prior 7-Day Avg 0.16% | 0.57%0.32% | 0.79%0.68% | 1.21%
Current vs 7-Day Avg -9.33% | +4.60%-55.94% | -24.74%-79.07% | -0.43%
Prior 7-Day Eod 0.17% | 0.61%0.69% | 0.94%0.69% | --
Current vs 7-Day Eod -15.91% | -3.47%-79.12% | -37.33%-79.12% | --
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.65% | 0.88%
Calls: 2.35% | 0.90%
Puts: 2.94% | 0.85%
Prior 1.54% | 0.84%
Calls: 1.68% | 0.85%
Puts: 1.40% | 0.84%
Current vs Prior +72.08% | +4.76%
Prior 7-Day Avg 1.96% | 0.85%
Calls: 1.64% | 0.96%
Puts: 2.27% | 0.74%
Current vs 7-Day Avg +35.40% | +3.88%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.08. Put-heavy open interest (1,155,677 puts vs 579,938 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,083 of results (avg 3.3%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7665.00Oct 984.5084.70$84.600.2%1770.68400
$7675.00Oct 977.2077.40$77.300.3%1710.65456
$7675.00Oct 870.7070.90$70.800.3%270.66796
$7685.00Oct 970.2070.40$70.300.3%890.62110
$7680.00Oct 867.1067.30$67.200.3%50.65168
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8300.00Oct 2579.10580.20$579.650.2%11.003
$8250.00Oct 2529.10530.20$529.650.2%41.006
$7735.00Oct 845.8045.90$45.850.2%1050.5624
$8175.00Oct 2454.10455.20$454.650.2%371.0038
$8140.00Oct 2419.10420.20$419.650.3%371.0037

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 204 found (avg $0.59, cheapest $0.48)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7735.00Oct 20.450.50$0.4810.4%86.9K0.092.0K
$7740.00Oct 20.250.30$0.2817.9%102.7K0.053.3K
$7830.00Oct 50.250.30$0.2817.9%3.0K0.01758
$7820.00Oct 50.400.45$0.4311.6%1.6K0.02840
$7815.00Oct 50.500.55$0.539.4%1.7K0.031.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7705.00Oct 20.700.75$0.736.8%75.5K0.12767
$7695.00Oct 20.300.35$0.3215.6%77.1K0.05540
$7700.00Oct 20.450.50$0.4810.4%179.9K0.084.2K
$7690.00Oct 20.250.30$0.2817.9%68.3K0.041.2K
$7575.00Oct 50.750.80$0.786.4%3.0K0.031.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 618 found (avg delta 0.89, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6225.00Oct 21486.001506.50$1496.251.4%11.001
$6425.00Oct 21286.001305.30$1295.651.5%21.002
$6500.00Oct 21211.001230.10$1220.551.6%201.0021
$6525.00Oct 21186.001206.50$1196.251.7%221.0020
$6625.00Oct 21086.001106.50$1096.251.9%21.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7900.00Oct 2179.10180.20$179.650.6%71.0018
$7920.00Oct 2199.10200.20$199.650.6%--1.0013
$7935.00Oct 2214.10215.20$214.650.5%21.004
$7955.00Oct 2234.10235.20$234.650.5%11.001
$7960.00Oct 2239.10240.20$239.650.5%11.001

Most actively traded options today. High liquidity = easy entry/exit. 1,635 active (total vol 3.7M, top 179.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7750.00Oct 20.100.15$0.1338.5%132.1K0.029.7K
$7725.00Oct 22.152.20$2.172.3%116.3K0.324.5K
$7730.00Oct 21.001.05$1.024.9%114.3K0.172.3K
$7740.00Oct 20.250.30$0.2817.9%102.7K0.053.3K
$7720.00Oct 24.204.30$4.252.4%100.5K0.502.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7700.00Oct 20.450.50$0.4810.4%179.9K0.084.2K
$7715.00Oct 22.152.20$2.172.3%119.3K0.32712
$7720.00Oct 23.904.00$3.952.5%116.7K0.501.4K
$7710.00Oct 21.201.25$1.234.1%106.5K0.19626
$7725.00Oct 26.706.90$6.802.9%77.6K0.682.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 19.7%, max 31.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7710.00Oct 2Oct 913.3%10.1%31.3%30.5K3.2K
$7715.00Oct 2Oct 912.3%10.0%23.1%56.6K2.2K
$7725.00Oct 2Oct 911.8%9.8%19.9%117.7K8.4K
$7720.00Oct 2Oct 911.7%9.9%17.9%101.7K3.3K
$7730.00Oct 2Oct 912.0%11.1%7.6%114.9K2.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7710.00Oct 2Oct 913.2%10.1%30.5%106.8K1.0K
$7715.00Oct 2Oct 912.3%10.0%22.6%119.8K933
$7725.00Oct 2Oct 911.7%9.8%19.0%78.1K3.1K
$7720.00Oct 2Oct 911.7%9.9%17.7%117.8K3.0K
$7730.00Oct 2Oct 912.0%11.1%7.6%59.6K1.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 454 found (best R:R 0.54, avg 10.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7450.00$7455.00Oct 5$3.25$1.75$3.2599%0.54$7453.25
$7735.00$7740.00Oct 2$0.20$4.80$0.209%24.00$7735.20
$7740.00$7745.00Oct 2$0.10$4.90$0.105%49.00$7740.10
$7930.00$7940.00Oct 9$0.15$9.85$0.152%65.67$7930.15
$7940.00$7950.00Oct 9$0.13$9.87$0.132%75.92$7940.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7775.00$7770.00Oct 6$3.25$1.75$3.2580%0.54$7771.75
$7790.00$7785.00Oct 8$3.25$1.75$3.2577%0.54$7786.75
$7725.00$7720.00Oct 9$2.10$2.90$2.1052%1.38$7722.90
$7695.00$7690.00Oct 9$1.60$3.40$1.6041%2.12$7693.40
$7740.00$7735.00Oct 9$2.40$2.60$2.4057%1.08$7737.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 376 found (best R:R 1.27, avg 0.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7725.00$7730.00Oct 9$2.80$2.80$2.2052%1.27$7727.80
$7725.00$7730.00Oct 7$2.70$2.70$2.3053%1.17$7727.70
$7725.00$7730.00Oct 8$2.70$2.70$2.3053%1.17$7727.70
$7750.00$7755.00Oct 9$2.30$2.30$2.7060%0.85$7752.30
$7725.00$7730.00Oct 6$2.60$2.60$2.4054%1.08$7727.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7470.00$7465.00Oct 9$0.20$0.20$4.8095%0.04$7469.80
$7530.00$7525.00Oct 6$0.10$0.10$4.9097%0.02$7529.90
$7435.00$7430.00Oct 9$0.13$0.13$4.8796%0.03$7434.87
$7610.00$7605.00Oct 5$0.20$0.20$4.8094%0.04$7609.80
$7540.00$7535.00Oct 6$0.12$0.12$4.8896%0.02$7539.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $17.29, cheapest $17.45)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7715.00Oct 2Oct 5$17.4512.3%7.4%
$7720.00Oct 2Oct 5$17.8511.7%7.2%
$7725.00Oct 2Oct 5$17.2311.8%8.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7715.00Oct 2Oct 5$17.0312.3%7.4%
$7720.00Oct 2Oct 5$17.3511.7%7.2%
$7725.00Oct 2Oct 5$16.8011.7%8.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 585 found (cheapest 0.11% of stock, avg 2.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7720.00Oct 2$4.25$3.95$8.20$7711.80$7728.200.11%
$7725.00Oct 2$2.17$6.80$8.97$7716.03$7733.970.12%
$7715.00Oct 2$7.50$2.17$9.67$7705.33$7724.670.13%
$7730.00Oct 2$1.02$10.70$11.72$7718.28$7741.720.15%
$7710.00Oct 2$11.50$1.23$12.73$7697.27$7722.730.16%
$7735.00Oct 2$0.48$15.15$15.63$7719.37$7750.630.20%
$7705.00Oct 2$16.05$0.73$16.78$7688.22$7721.780.22%
$7740.00Oct 2$0.28$19.95$20.23$7719.77$7760.230.26%
$7700.00Oct 2$20.85$0.48$21.33$7678.67$7721.330.28%
$7745.00Oct 2$0.18$24.85$25.03$7719.97$7770.030.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.01% of stock, avg 0.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7735.00$7700.00Oct 2$0.48$0.48$0.96$7699.04$7735.96
$7740.00$7700.00Oct 2$0.28$0.48$0.76$7699.24$7740.76
$7740.00$7705.00Oct 2$0.28$0.73$1.01$7703.99$7741.01
$7735.00$7705.00Oct 2$0.48$0.73$1.21$7703.79$7736.21
$7730.00$7705.00Oct 2$1.02$0.73$1.75$7703.25$7731.75
$7730.00$7700.00Oct 2$1.02$0.48$1.50$7698.50$7731.50
$7735.00$7710.00Oct 2$0.48$1.23$1.71$7708.29$7736.71
$7740.00$7710.00Oct 2$0.28$1.23$1.51$7708.49$7741.51
$7730.00$7710.00Oct 2$1.02$1.23$2.25$7707.75$7732.25
$7735.00$7715.00Oct 2$0.48$2.17$2.65$7712.35$7737.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 226 found (best R:R 0.75, avg credit $1.67)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
7465/74707765/7770Oct 9$2.15$2.8560%0.75$7467.85$7767.15
7430/74357765/7770Oct 9$2.08$2.9262%0.71$7432.92$7767.08
7505/75107760/7765Oct 7$1.93$3.0764%0.63$7508.07$7761.93
7440/74457765/7770Oct 9$2.09$2.9161%0.72$7442.91$7767.09
7465/74707770/7775Oct 9$2.05$2.9562%0.69$7467.95$7772.05
7495/75007760/7765Oct 7$1.90$3.1065%0.61$7498.10$7761.90
7505/75107755/7760Oct 7$2.03$2.9762%0.68$7507.97$7757.03
7420/74257765/7770Oct 9$2.05$2.9562%0.69$7422.95$7767.05
7430/74357770/7775Oct 9$1.98$3.0263%0.66$7433.02$7771.98
7470/74757760/7765Oct 8$2.03$2.9762%0.68$7472.97$7762.03

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 456 found (best R:R 5.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7710.00$7715.00$7720.00Oct 2$0.75$4.2530%5.67
$7680.00$7685.00$7690.00Oct 6$0.05$4.954%99.00
$7700.00$7705.00$7710.00Oct 2$0.25$4.7512%19.00
$7720.00$7725.00$7730.00Oct 2$0.93$4.0733%4.38
$7735.00$7740.00$7745.00Oct 2$0.10$4.906%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7705.00$7710.00$7715.00Oct 2$0.44$4.5620%10.36
$7710.00$7715.00$7720.00Oct 5$0.10$4.908%49.00
$7695.00$7700.00$7705.00Oct 2$0.09$4.917%54.56
$7700.00$7705.00$7710.00Oct 5$0.10$4.907%49.00
$7725.00$7730.00$7735.00Oct 2$0.55$4.4522%8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,096 found (best net $-152.35, 1,092 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7150.00$7360.001:2Oct 7-$152.35$57.65
$7715.00$7720.001:2Oct 2-$1.00$4.00
$7720.00$7725.001:2Oct 2-$0.09$4.91
$7710.00$7715.001:2Oct 2-$3.50$1.50
$7735.00$7740.001:2Oct 2-$0.08$4.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7725.00$7720.001:2Oct 2-$1.10$3.90
$7720.00$7715.001:2Oct 2-$0.39$4.61
$7730.00$7725.001:2Oct 2-$2.90$2.10
$7715.00$7710.001:2Oct 2-$0.29$4.71
$7710.00$7705.001:2Oct 2-$0.23$4.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 128 found (best yield 0.59%, avg 0.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7725.00Oct 9$45.200.480.1%0.59%0.65%1.4K3.9K
$7730.00Oct 9$42.400.470.1%0.55%0.68%633491
$7735.00Oct 9$39.800.450.2%0.52%0.71%920267
$7740.00Oct 9$37.200.430.3%0.48%0.74%434621
$7745.00Oct 9$34.800.410.3%0.45%0.77%3491.3K
$7750.00Oct 9$32.500.400.4%0.42%0.81%2.3K3.3K
$7755.00Oct 9$30.200.380.5%0.39%0.84%513447
$7760.00Oct 9$28.100.360.5%0.36%0.88%495769
$7765.00Oct 9$26.000.350.6%0.34%0.92%294242
$7725.00Oct 8$38.700.470.1%0.50%0.56%2041.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,774,416
Total Puts 1,924,510
Put/Call Ratio 1.08
Net Difference -150,094

Prior's Put/Call Breakdown

Total Calls 1,990,860
Total Puts 2,059,596
Put/Call Ratio 1.03
Net Difference -68,736

Prior 7-Day Put/Call Summary

Total Calls 11,855,433
Total Puts 11,440,374
Average Put/Call Ratio 0.97
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All