Tour v531
SPX
S & P 500 INDEX
$7666.45 +0.19%
(10/1 15:10) ◀
|
Thursday, October 1, 2026 (6:48pm)
January 2026
|
▶ (10/2 15:06)
◀ 10/1 18:48 ▶

Option Volume

Detail
ℹ
Current (10/01) 5,056,510
Calls: 2,476,746 (49%)
Puts: 2,579,764 (51%)
Prior (09/30) 862,141
Calls: 410,129 (48%)
Puts: 452,012 (52%)
Current vs Prior +486.51%
Calls: +503.89% (Calls)
Puts: +470.73% (Puts)
Prior 7-Day Total 22,195,371
Calls: 11,062,594 (50%)
Puts: 11,132,777 (50%)
Prior 7-Day Average 3,699,228
Calls: 1,580,370 (50%)
Puts: 1,590,396 (50%)
Current vs Prior 7-Day Avg +36.69%
Calls: +56.72%
Puts: +62.21%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/01) $2.62B
Calls: $1.76B (67%)
Puts: $863.40M (33%)
Prior (09/30) $802.70M
Calls: $216.92M (27%)
Puts: $585.78M (73%)
Current vs Prior +226.95%
Calls: +711.84%
Puts: +47.39%
Prior 7-Day Total $12.54B
Calls: $7.61B (61%)
Puts: $4.93B (39%)
Prior 7-Day Average $2.09B
Calls: $1.09B (61%)
Puts: $704.28M (39%)
Current vs Prior 7-Day Avg +25.53%
Calls: +61.90%
Puts: +22.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 1.04
Prior (09/30) 1.10
Current vs Prior -5.49%
Prior 7-Day Average 1.02
Current vs Prior 7-Day Avg +2.08%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/01) 33
Calls: -- (0%)
Puts: 33 (100%)
Prior (09/30) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 3,816,549
Calls: 1,390,155 (36%)
Puts: 2,426,394 (64%)
Prior 7-Day Average 954,137
Calls: 463,385 (43%)
Puts: 606,598 (57%)
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/01) | Next (10/02)Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (--)
Current 0.06% | 0.69%0.69% | 0.94%0.69% | --
Prior 0.62% | 0.92%0.92% | 1.14%0.92% | --
Current vs Prior +11.00% | +2.71%-25.44% | -16.99%-25.44% | --
Prior 7-Day Avg 0.51% | 0.79%0.51% | 0.93%0.76% | 1.28%
Current vs 7-Day Avg +34.72% | +19.89%+33.57% | +1.53%-9.66% | --
Prior 7-Day Eod 0.18% | 0.71%0.92% | 1.14%0.92% | --
Current vs 7-Day Eod +286.85% | +32.39%-25.44% | -16.99%-25.44% | --
Sentiment BEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.43% | 0.72%
Calls: 1.50% | 0.71%
Puts: 1.36% | 0.74%
Prior 1.54% | 0.84%
Calls: 1.68% | 0.85%
Puts: 1.40% | 0.84%
Current vs Prior -7.14% | -14.29%
Prior 7-Day Avg 2.15% | 0.89%
Calls: 2.18% | 0.94%
Puts: 2.31% | 0.83%
Current vs 7-Day Avg -33.40% | -19.23%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($1.76B). Massive premium surge with dollar volume up 227% vs prior. Unusually high activity with volume up 487% vs prior - elevated interest. Slightly bearish P/C ratio of 1.04.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 821 of results (avg 3.3%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6600.00Oct 21068.901070.60$1069.750.2%11.00--
$6800.00Oct 2869.00870.60$869.800.2%11.00--
$7000.00Oct 2669.20670.60$669.900.2%2921.00--
$7100.00Oct 2569.20570.70$569.950.3%11.00--
$7200.00Oct 2469.30470.70$470.000.3%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8400.00Oct 2729.00730.40$729.700.2%21.00--
$8350.00Oct 2679.00680.40$679.700.2%41.00--
$8325.00Oct 2654.00655.40$654.700.2%31.00--
$8300.00Oct 2629.00630.50$629.750.2%91.00--
$8250.00Oct 2579.00580.50$579.750.3%121.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 75 found (avg $0.75, cheapest $0.70)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7785.00Oct 20.650.75$0.7014.3%2.4K0.03--
$7790.00Oct 20.550.65$0.6016.7%2.1K0.03--
$7820.00Oct 20.250.30$0.2817.9%2.3K0.01--
$7780.00Oct 20.800.85$0.836.0%3.9K0.04--
$7775.00Oct 20.951.00$0.985.1%4.9K0.04--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7520.00Oct 20.550.65$0.6016.7%4.4K0.02--
$7525.00Oct 20.600.70$0.6515.4%3.7K0.02--
$7515.00Oct 20.500.60$0.5518.2%4.2K0.02--
$7530.00Oct 20.700.80$0.7513.3%5.8K0.03--
$7535.00Oct 20.750.85$0.8012.5%4.6K0.03--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 524 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6200.00Oct 11459.201483.20$1471.201.6%11.00--
$6400.00Oct 11258.901282.90$1270.901.9%11.00--
$6650.00Oct 11009.501033.50$1021.502.3%11.00--
$6800.00Oct 1858.90882.90$870.902.8%11.00--
$6825.00Oct 1834.60858.60$846.602.8%21.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8800.00Oct 11116.501140.50$1128.502.1%11.00--
$8225.00Oct 2532.80574.90$553.857.6%81.00--
$8250.00Oct 2579.00580.50$579.750.3%121.00--
$8275.00Oct 2582.80624.90$603.857.0%91.00--
$8300.00Oct 2629.00630.50$629.750.2%91.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,737 active (total vol 5.0M, top 179.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7680.00Oct 10.000.05$0.03166.7%179.7K0.01--
$7675.00Oct 10.000.10$0.05200.0%154.0K0.03--
$7685.00Oct 10.000.05$0.03166.7%141.3K0.01--
$7670.00Oct 10.000.10$0.05200.0%139.9K0.05--
$7700.00Oct 10.000.05$0.03166.7%130.4K0.01--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7600.00Oct 10.000.05$0.03166.7%130.3K0.00--
$7650.00Oct 10.000.05$0.03166.7%118.6K0.01--
$7620.00Oct 10.000.05$0.03166.7%118.3K0.00--
$7670.00Oct 13.203.80$3.5017.1%111.2K0.95--
$7630.00Oct 10.000.05$0.03166.7%106.7K0.01--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 523 found (best R:R 1.22, avg 10.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7400.00$7410.00Oct 2$4.50$5.50$4.50100%1.22$7404.50
$7300.00$7310.00Oct 2$4.90$5.10$4.90100%1.04$7304.90
$7350.00$7360.00Oct 2$5.40$4.60$5.40100%0.85$7355.40
$7595.00$7600.00Oct 1$1.80$3.20$1.80100%1.78$7596.80
$7075.00$7080.00Oct 2$2.50$2.50$2.50100%1.00$7077.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7870.00$7860.00Oct 1$4.60$5.40$4.60100%1.17$7865.40
$7755.00$7750.00Oct 8$0.15$4.85$0.1576%32.33$7754.85
$7745.00$7740.00Oct 8$0.90$4.10$0.9073%4.56$7744.10
$7760.00$7750.00Oct 7$6.05$3.95$6.0580%0.65$7753.95
$7745.00$7740.00Oct 6$2.05$2.95$2.0579%1.44$7742.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 419 found (best R:R 1.27, avg 0.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7675.00$7680.00Oct 8$2.80$2.80$2.2052%1.27$7677.80
$7685.00$7690.00Oct 8$2.60$2.60$2.4055%1.08$7687.60
$7670.00$7675.00Oct 6$2.80$2.80$2.2051%1.27$7672.80
$7680.00$7685.00Oct 6$2.60$2.60$2.4055%1.08$7682.60
$7670.00$7675.00Oct 7$2.80$2.80$2.2051%1.27$7672.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7610.00$7605.00Oct 2$0.95$0.95$4.0582%0.23$7609.05
$7590.00$7585.00Oct 2$0.60$0.60$4.4088%0.14$7589.40
$7540.00$7535.00Oct 2$0.15$0.15$4.8597%0.03$7539.85
$7605.00$7600.00Oct 2$0.75$0.75$4.2584%0.18$7604.25
$7575.00$7570.00Oct 2$0.36$0.36$4.6492%0.08$7574.64

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 506 found (cheapest 0.02% of stock, avg 2.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7665.00Oct 1$1.40$0.10$1.50$7663.50$7666.500.02%
$7670.00Oct 1$0.05$3.50$3.55$7666.45$7673.550.05%
$7660.00Oct 1$6.50$0.03$6.53$7653.47$7666.530.09%
$7675.00Oct 1$0.05$8.80$8.85$7666.15$7683.850.12%
$7655.00Oct 1$11.40$0.03$11.43$7643.57$7666.430.15%
$7680.00Oct 1$0.03$13.80$13.83$7666.17$7693.830.18%
$7650.00Oct 1$16.40$0.03$16.43$7633.57$7666.430.21%
$7685.00Oct 1$0.03$18.65$18.68$7666.32$7703.680.24%
$7645.00Oct 1$20.95$0.03$20.98$7624.02$7665.980.27%
$7690.00Oct 1$0.03$23.80$23.83$7666.17$7713.830.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 126 found (cheapest 0.40% of stock, avg 0.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7690.00$7645.00Oct 2$15.40$15.20$30.60$7614.40$7720.60
$7690.00$7650.00Oct 2$15.40$16.85$32.25$7617.75$7722.25
$7685.00$7645.00Oct 2$17.50$15.20$32.70$7612.30$7717.70
$7690.00$7655.00Oct 2$15.40$18.65$34.05$7620.95$7724.05
$7685.00$7650.00Oct 2$17.50$16.85$34.35$7615.65$7719.35
$7685.00$7655.00Oct 2$17.50$18.65$36.15$7618.85$7721.15
$7680.00$7645.00Oct 2$19.80$15.20$35.00$7610.00$7715.00
$7690.00$7660.00Oct 2$15.40$20.60$36.00$7624.00$7726.00
$7680.00$7650.00Oct 2$19.80$16.85$36.65$7613.35$7716.65
$7680.00$7655.00Oct 2$19.80$18.65$38.45$7616.55$7718.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 110 found (best R:R 0.69, avg credit $1.85)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
7375/73807710/7715Oct 6$2.05$2.9564%0.69$7377.95$7712.05
7420/74257710/7715Oct 6$2.07$2.9362%0.71$7422.93$7712.07
7380/73857715/7720Oct 7$2.08$2.9262%0.71$7382.92$7717.08
7375/73807715/7720Oct 6$1.90$3.1066%0.61$7378.10$7716.90
7440/74457710/7715Oct 6$2.11$2.8962%0.73$7442.89$7712.11
7360/73657715/7720Oct 7$2.05$2.9563%0.69$7362.95$7717.05
7415/74207715/7720Oct 7$2.15$2.8561%0.75$7417.85$7717.15
7425/74307710/7715Oct 6$2.07$2.9362%0.71$7427.93$7712.07
7430/74357710/7715Oct 6$2.08$2.9262%0.71$7432.92$7712.08
7445/74507710/7715Oct 6$2.12$2.8861%0.74$7447.88$7712.12

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 414 found (best R:R 2.70, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7665.00$7670.00$7675.00Oct 1$1.35$3.6582%2.70
$7660.00$7665.00$7670.00Oct 1$3.75$1.2593%0.33
$7650.00$7655.00$7660.00Oct 5$0.05$4.954%99.00
$7660.00$7665.00$7670.00Oct 2$0.10$4.906%49.00
$7685.00$7690.00$7695.00Oct 2$0.10$4.906%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7665.00$7670.00$7675.00Oct 1$1.90$3.1082%1.63
$7660.00$7665.00$7670.00Oct 1$3.33$1.6793%0.50
$7655.00$7660.00$7665.00Oct 1$0.07$4.9314%70.43
$7630.00$7635.00$7640.00Oct 2$0.05$4.955%99.00
$7690.00$7695.00$7700.00Oct 5$0.05$4.955%99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 968 found (best net $-28.50, 960 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6850.00$7230.001:2Oct 1-$60.90$319.10
$6975.00$7300.001:2Oct 5-$46.80$278.20
$7080.00$7300.001:2Oct 7-$152.70$67.30
$6600.00$6975.001:2Oct 5-$320.10$54.90
$7125.00$7330.001:2Oct 8-$152.50$52.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8800.00$8250.001:2Oct 1-$28.50$521.50
$8250.00$8010.001:2Oct 1-$98.50$141.50
$7900.00$7815.001:2Oct 5-$61.15$23.85
$7950.00$7850.001:2Oct 8-$84.30$15.70
$7680.00$7675.001:2Oct 1-$3.80$1.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 145 found (best yield 0.69%, avg 0.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7670.00Oct 8$53.000.490.1%0.69%0.74%187--
$7675.00Oct 8$50.200.480.1%0.65%0.77%827--
$7680.00Oct 8$47.400.470.2%0.62%0.80%180--
$7685.00Oct 8$44.800.450.2%0.58%0.83%52--
$7690.00Oct 8$42.200.430.3%0.55%0.86%330--
$7695.00Oct 8$39.700.420.4%0.52%0.89%47--
$7700.00Oct 8$37.300.400.4%0.49%0.92%400--
$7705.00Oct 8$35.000.390.5%0.46%0.96%4.1K--
$7670.00Oct 7$47.300.490.1%0.62%0.66%681--
$7710.00Oct 8$32.700.370.6%0.43%0.99%98--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,476,746
Total Puts 2,579,764
Put/Call Ratio 1.04
Net Difference -103,018

Prior's Put/Call Breakdown

Total Calls 410,129
Total Puts 452,012
Put/Call Ratio 1.10
Net Difference -41,883

Prior 7-Day Put/Call Summary

Total Calls 11,062,594
Total Puts 11,132,777
Average Put/Call Ratio 1.02
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All