Tour v531
SPX
S & P 500 INDEX
$7675.37 +0.31%
(10/1 15:06) ◀
|
Thursday, October 1, 2026 (3:10pm)
January 2026
|
▶ (10/1 18:48)
◀ 10/1 15:10 ▶

Option Volume

Detail
ℹ
Current (10/01) 4,084,276
Calls: 2,008,903 (49%)
Puts: 2,075,373 (51%)
Prior (09/30) 862,141
Calls: 410,129 (48%)
Puts: 452,012 (52%)
Current vs Prior +373.74%
Calls: +389.82% (Calls)
Puts: +359.14% (Puts)
Prior 7-Day Total 18,111,095
Calls: 9,053,691 (50%)
Puts: 9,057,404 (50%)
Prior 7-Day Average 3,622,219
Calls: 1,293,384 (50%)
Puts: 1,293,914 (50%)
Current vs Prior 7-Day Avg +12.76%
Calls: +55.32%
Puts: +60.39%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/01) $3.03B
Calls: $2.46B (81%)
Puts: $565.56M (19%)
Prior (09/30) $802.70M
Calls: $216.92M (27%)
Puts: $585.78M (73%)
Current vs Prior +277.33%
Calls: +1035.56%
Puts: -3.45%
Prior 7-Day Total $9.52B
Calls: $5.15B (54%)
Puts: $4.36B (46%)
Prior 7-Day Average $1.90B
Calls: $735.88M (54%)
Puts: $623.49M (46%)
Current vs Prior 7-Day Avg +59.15%
Calls: +234.74%
Puts: -9.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 1.03
Prior (09/30) 1.10
Current vs Prior -6.26%
Prior 7-Day Average 1.02
Current vs Prior 7-Day Avg +1.46%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/01) 1,514,059
Calls: 510,775 (34%)
Puts: 1,003,284 (66%)
Prior (09/30) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 2,302,490
Calls: 879,380 (38%)
Puts: 1,423,110 (62%)
Prior 7-Day Average 767,496
Calls: 439,690 (48%)
Puts: 474,370 (52%)
Current vs Prior 7-Day Avg +97.27%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/01) | Next (10/02)Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (--)
Current 0.18% | 0.71%0.71% | 0.95%0.71% | --
Prior 0.62% | 0.92%0.92% | 1.14%0.92% | --
Current vs Prior -71.31% | -22.42%-22.42% | -16.06%-22.42% | --
Prior 7-Day Avg 0.51% | 0.79%0.51% | 0.93%0.76% | 1.28%
Current vs 7-Day Avg -65.17% | -9.44%+38.99% | +2.67%-6.00% | --
Prior 7-Day Eod 0.62% | 0.92%0.92% | 1.14%0.92% | --
Current vs 7-Day Eod -71.31% | -22.42%-22.42% | -16.06%-22.42% | --
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.55% | 0.91%
Calls: 1.90% | 0.74%
Puts: 1.20% | 1.08%
Prior 1.54% | 0.84%
Calls: 1.68% | 0.85%
Puts: 1.40% | 0.84%
Current vs Prior +0.65% | +8.33%
Prior 7-Day Avg 2.25% | 0.89%
Calls: 2.18% | 0.94%
Puts: 2.31% | 0.83%
Current vs 7-Day Avg -31.01% | +2.44%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($2.46B) vs puts ($565.56M). Massive premium surge with dollar volume up 277% vs prior. Dollar volume significantly above 7-day average (59% higher). Unusually high activity with volume up 374% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,045 of results (avg 3.2%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7615.00Oct 788.0088.20$88.100.2%80.6918
$7675.00Oct 642.5042.60$42.550.2%2050.50153
$7620.00Oct 784.3084.50$84.400.2%30.6743
$7635.00Oct 878.9079.10$79.000.3%1280.6218
$7610.00Oct 896.8097.10$96.950.3%1030.6935
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7705.00Oct 863.2063.40$63.300.3%4.2K0.59250
$7710.00Oct 761.7061.90$61.800.3%2840.621.9K
$7710.00Oct 657.3057.50$57.400.3%1390.64198
$7690.00Oct 855.8056.00$55.900.4%660.54135
$7740.00Oct 883.5083.80$83.650.4%50.7083

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 151 found (avg $0.61, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7700.00Oct 10.250.30$0.2817.9%110.7K0.054.6K
$7695.00Oct 10.500.55$0.539.4%68.5K0.091.3K
$7690.00Oct 10.900.95$0.935.4%92.9K0.141.0K
$7800.00Oct 20.400.45$0.4311.6%7.2K0.027.0K
$7815.00Oct 20.250.30$0.2817.9%1.1K0.01936
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7645.00Oct 10.250.30$0.2817.9%72.3K0.04860
$7650.00Oct 10.400.45$0.4311.6%96.9K0.064.2K
$7655.00Oct 10.650.70$0.687.4%61.5K0.091.0K
$7480.00Oct 20.250.30$0.2817.9%1.5K0.016.6K
$7505.00Oct 20.400.45$0.4311.6%3.3K0.01424

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 567 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6200.00Oct 11465.901483.80$1474.851.2%11.001
$6400.00Oct 11265.901283.30$1274.601.4%11.001
$6550.00Oct 11115.901134.60$1125.251.7%--1.0010
$6575.00Oct 11090.901108.50$1099.701.6%--1.0010
$6650.00Oct 11015.901033.50$1024.701.7%11.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8800.00Oct 11116.501134.10$1125.301.6%11.003
$8300.00Oct 2613.90631.90$622.902.9%81.00--
$8325.00Oct 2639.60657.60$648.602.8%31.00--
$8350.00Oct 2663.90682.60$673.252.8%41.004
$8400.00Oct 2714.60732.00$723.302.4%21.002

Most actively traded options today. High liquidity = easy entry/exit. 1,648 active (total vol 4.1M, top 122.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7680.00Oct 13.103.20$3.153.2%122.9K0.35862
$7670.00Oct 18.108.30$8.202.4%115.6K0.64929
$7675.00Oct 15.205.30$5.251.9%112.1K0.491.7K
$7700.00Oct 10.250.30$0.2817.9%110.7K0.054.6K
$7685.00Oct 11.701.80$1.755.7%97.4K0.241.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7600.00Oct 10.050.10$0.0862.5%121.8K0.013.7K
$7620.00Oct 10.100.15$0.1338.5%111.7K0.012.0K
$7630.00Oct 10.100.15$0.1338.5%101.2K0.021.8K
$7650.00Oct 10.400.45$0.4311.6%96.9K0.064.2K
$7640.00Oct 10.200.25$0.2321.7%88.5K0.032.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 36.6%, max 46.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7660.00Oct 1Oct 817.2%11.7%46.7%93.2K884
$7665.00Oct 1Oct 816.5%11.6%42.2%86.7K615
$7675.00Oct 1Oct 815.9%11.4%39.3%112.9K1.8K
$7670.00Oct 1Oct 816.0%11.5%39.0%115.7K1.1K
$7685.00Oct 1Oct 816.0%12.6%27.5%97.5K1.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7660.00Oct 1Oct 817.2%11.7%46.7%71.5K1.7K
$7665.00Oct 1Oct 816.5%11.6%42.2%55.5K1.4K
$7675.00Oct 1Oct 815.9%11.4%39.3%37.0K2.6K
$7670.00Oct 1Oct 816.0%11.5%39.0%54.1K1.8K
$7685.00Oct 1Oct 816.0%12.6%27.0%8.4K2.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 529 found (best R:R 0.75, avg 10.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7565.00$7570.00Oct 5$3.30$1.70$3.3086%0.52$7568.30
$7690.00$7695.00Oct 1$0.40$4.60$0.4014%11.50$7690.40
$7700.00$7705.00Oct 1$0.10$4.90$0.105%49.00$7700.10
$7900.00$7910.00Oct 8$0.15$9.85$0.152%65.67$7900.15
$7850.00$7855.00Oct 7$0.15$4.85$0.154%32.33$7850.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7745.00$7740.00Oct 5$2.85$2.15$2.8580%0.75$7742.15
$7765.00$7760.00Oct 5$3.20$1.80$3.2087%0.56$7761.80
$7745.00$7740.00Oct 6$2.95$2.05$2.9577%0.69$7742.05
$7735.00$7730.00Oct 5$3.15$1.85$3.1576%0.59$7731.85
$7755.00$7750.00Oct 7$3.30$1.70$3.3077%0.52$7751.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 430 found (best R:R 1.27, avg 0.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7680.00$7685.00Oct 7$2.80$2.80$2.2052%1.27$7682.80
$7690.00$7695.00Oct 8$2.65$2.65$2.3554%1.13$7692.65
$7705.00$7710.00Oct 8$2.40$2.40$2.6059%0.92$7707.40
$7690.00$7695.00Oct 7$2.60$2.60$2.4055%1.08$7692.60
$7685.00$7690.00Oct 8$2.70$2.70$2.3053%1.17$7687.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7570.00$7565.00Oct 2$0.35$0.35$4.6593%0.08$7569.65
$7545.00$7540.00Oct 2$0.17$0.17$4.8396%0.04$7544.83
$7560.00$7555.00Oct 2$0.25$0.25$4.7594%0.05$7559.75
$7600.00$7595.00Oct 2$0.65$0.65$4.3586%0.15$7599.35
$7580.00$7575.00Oct 2$0.40$0.40$4.6091%0.09$7579.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $20.66, cheapest $20.00)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7675.00Oct 1Oct 2$21.7515.9%15.8%
$7670.00Oct 1Oct 2$21.7016.0%16.0%
$7680.00Oct 1Oct 2$21.1515.9%16.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7675.00Oct 1Oct 2$20.0015.9%15.8%
$7670.00Oct 1Oct 2$19.9516.0%16.0%
$7680.00Oct 1Oct 2$19.4015.9%16.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 539 found (cheapest 0.14% of stock, avg 2.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7675.00Oct 1$5.25$5.45$10.70$7664.30$7685.700.14%
$7670.00Oct 1$8.20$3.35$11.55$7658.45$7681.550.15%
$7680.00Oct 1$3.15$8.35$11.50$7668.50$7691.500.15%
$7665.00Oct 1$11.80$2.00$13.80$7651.20$7678.800.18%
$7685.00Oct 1$1.75$12.00$13.75$7671.25$7698.750.18%
$7660.00Oct 1$15.90$1.17$17.07$7642.93$7677.070.22%
$7690.00Oct 1$0.93$16.20$17.13$7672.87$7707.130.22%
$7655.00Oct 1$20.50$0.68$21.18$7633.82$7676.180.28%
$7695.00Oct 1$0.53$20.70$21.23$7673.77$7716.230.28%
$7650.00Oct 1$25.25$0.43$25.68$7624.32$7675.680.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.01% of stock, avg 0.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7695.00$7650.00Oct 1$0.53$0.43$0.96$7649.04$7695.96
$7695.00$7655.00Oct 1$0.53$0.68$1.21$7653.79$7696.21
$7690.00$7655.00Oct 1$0.93$0.68$1.61$7653.39$7691.61
$7695.00$7660.00Oct 1$0.53$1.17$1.70$7658.30$7696.70
$7690.00$7650.00Oct 1$0.93$0.43$1.36$7648.64$7691.36
$7690.00$7660.00Oct 1$0.93$1.17$2.10$7657.90$7692.10
$7685.00$7655.00Oct 1$1.75$0.68$2.43$7652.57$7687.43
$7695.00$7665.00Oct 1$0.53$2.00$2.53$7662.47$7697.53
$7685.00$7650.00Oct 1$1.75$0.43$2.18$7647.82$7687.18
$7685.00$7660.00Oct 1$1.75$1.17$2.92$7657.08$7687.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 170 found (best R:R 0.74, avg credit $1.78)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
7425/74307715/7720Oct 6$2.13$2.8762%0.74$7427.87$7717.13
7455/74607715/7720Oct 6$2.20$2.8060%0.79$7457.80$7717.20
7365/73707725/7730Oct 8$2.15$2.8561%0.75$7367.85$7727.15
7410/74157720/7725Oct 7$2.16$2.8461%0.76$7412.84$7722.16
7360/73657725/7730Oct 8$2.13$2.8762%0.74$7362.87$7727.13
7435/74407715/7720Oct 6$2.13$2.8762%0.74$7437.87$7717.13
7380/73857720/7725Oct 7$2.10$2.9062%0.72$7382.90$7722.10
7395/74007720/7725Oct 7$2.12$2.8862%0.74$7397.88$7722.12
7400/74057720/7725Oct 7$2.13$2.8762%0.74$7402.87$7722.13
7430/74357715/7720Oct 6$2.12$2.8862%0.74$7432.88$7717.12

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 465 found (best R:R 6.69, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7665.00$7670.00$7675.00Oct 1$0.65$4.3526%6.69
$7650.00$7655.00$7660.00Oct 1$0.15$4.859%32.33
$7690.00$7695.00$7700.00Oct 1$0.15$4.859%32.33
$7250.00$7330.00$7410.00Oct 8$1.55$78.454%50.61
$7720.00$7725.00$7730.00Oct 2$0.05$4.955%99.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7685.00$7690.00$7695.00Oct 1$0.30$4.7014%15.67
$7680.00$7685.00$7690.00Oct 5$0.05$4.954%99.00
$7655.00$7660.00$7665.00Oct 1$0.34$4.6615%13.71
$7660.00$7665.00$7670.00Oct 1$0.52$4.4821%8.62
$7660.00$7665.00$7670.00Oct 2$0.10$4.906%49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,041 found (best net $-46.70, 1,035 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7050.00$7300.001:2Oct 5-$129.35$120.65
$7680.00$7685.001:2Oct 1-$0.35$4.65
$7675.00$7680.001:2Oct 1-$1.05$3.95
$7685.00$7690.001:2Oct 1-$0.11$4.89
$7670.00$7675.001:2Oct 1-$2.30$2.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8075.00$7900.001:2Oct 7-$46.70$128.30
$7675.00$7670.001:2Oct 1-$1.25$3.75
$7670.00$7665.001:2Oct 1-$0.65$4.35
$7665.00$7660.001:2Oct 1-$0.34$4.66
$7680.00$7675.001:2Oct 1-$2.55$2.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 145 found (best yield 0.66%, avg 0.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7680.00Oct 8$50.600.490.1%0.66%0.72%156123
$7685.00Oct 8$47.800.470.1%0.62%0.75%3421
$7690.00Oct 8$45.100.460.2%0.59%0.78%308130
$7695.00Oct 8$42.500.440.3%0.55%0.81%4049
$7700.00Oct 8$40.000.420.3%0.52%0.84%3531.1K
$7705.00Oct 8$37.600.410.4%0.49%0.88%4.1K107
$7710.00Oct 8$35.200.390.5%0.46%0.91%64213
$7680.00Oct 7$45.300.480.1%0.59%0.65%108144
$7715.00Oct 8$32.900.380.5%0.43%0.94%7679
$7685.00Oct 7$42.500.470.1%0.55%0.68%7444

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,008,903
Total Puts 2,075,373
Put/Call Ratio 1.03
Net Difference -66,470

Prior's Put/Call Breakdown

Total Calls 410,129
Total Puts 452,012
Put/Call Ratio 1.10
Net Difference -41,883

Prior 7-Day Put/Call Summary

Total Calls 9,053,691
Total Puts 9,057,404
Average Put/Call Ratio 1.02
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All