Tour v531
SPX
S & P 500 INDEX
$7672.08 +0.27%
(9/30 00:38) ◀
|
Thursday, October 1, 2026 (3:05pm)
January 2026
|
▶ (10/1 15:10)
◀ 10/1 15:06 ▶

Option Volume

Detail
ℹ
Current (10/01 3:05pm) 4,050,456
Calls: 1,990,860 (49%)
Puts: 2,059,596 (51%)
Prior (09/30) 3,188,627
Calls: 1,603,428 (50%)
Puts: 1,585,199 (50%)
Current vs Prior +27.03%
Calls: +24.16% (Calls)
Puts: +29.93% (Puts)
Prior 7-Day Total 23,281,715
Calls: 11,796,559 (51%)
Puts: 11,485,156 (49%)
Prior 7-Day Average 3,325,959
Calls: 1,685,222 (51%)
Puts: 1,640,736 (49%)
Current vs Prior 7-Day Avg +21.78%
Calls: +18.14%
Puts: +25.53%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/01 3:05pm) $2.86B
Calls: $2.23B (78%)
Puts: $626.84M (22%)
Prior (09/30) $1.53B
Calls: $543.30M (36%)
Puts: $983.01M (64%)
Current vs Prior +87.45%
Calls: +311.24%
Puts: -36.23%
Prior 7-Day Total $13.54B
Calls: $9.17B (68%)
Puts: $4.37B (32%)
Prior 7-Day Average $1.93B
Calls: $1.31B (68%)
Puts: $624.02M (32%)
Current vs Prior 7-Day Avg +47.90%
Calls: +70.49%
Puts: +0.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01 3:05pm) 1.03
Prior (09/30) 0.99
Current vs Prior +4.64%
Prior 7-Day Average 0.98
Current vs Prior 7-Day Avg +6.08%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/01 3:05pm) 1,514,059
Calls: 510,775 (34%)
Puts: 1,003,284 (66%)
Prior (09/30) 2,429,317
Calls: 964,675 (40%)
Puts: 1,464,642 (60%)
Current vs Prior -37.68%
Prior 7-Day Total 19,201,158
Calls: 7,464,481 (39%)
Puts: 11,736,677 (61%)
Prior 7-Day Average 2,743,022
Calls: 1,066,354 (39%)
Puts: 1,676,668 (61%)
Current vs Prior 7-Day Avg -44.80%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/01) | Next (10/02)Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (--)
Current 0.18% | 0.72%0.72% | 0.96%0.72% | --
Prior 0.17% | 0.60%0.60% | 1.06%1.06% | --
Current vs Prior +10.33% | +19.58%+19.58% | -8.91%-32.05% | --
Prior 7-Day Avg 0.15% | 0.57%0.39% | 0.78%0.65% | 1.21%
Current vs 7-Day Avg +19.57% | +27.04%+85.15% | +23.29%+11.22% | --
Prior 7-Day Eod 0.17% | 0.60%0.92% | 1.14%0.92% | --
Current vs 7-Day Eod +10.33% | +19.58%-21.74% | -15.22%-21.74% | --
Sentiment BEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.43% | 0.72%
Calls: 1.50% | 0.71%
Puts: 1.36% | 0.74%
Prior 1.60% | 0.87%
Calls: 1.38% | 0.83%
Puts: 1.83% | 0.91%
Current vs Prior -10.63% | -17.24%
Prior 7-Day Avg 2.05% | 0.85%
Calls: 1.81% | 0.96%
Puts: 2.29% | 0.74%
Current vs 7-Day Avg -30.10% | -15.15%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($2.23B) vs puts ($626.84M). Elevated premium activity with dollar volume up 87% vs prior. Slightly bearish P/C ratio of 1.03. Put-heavy open interest (1,003,284 puts vs 510,775 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,078 of results (avg 3.4%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7650.00Oct 867.3067.50$67.400.3%1110.5749
$7630.00Oct 564.1064.30$64.200.3%5660.6764
$7610.00Oct 895.0095.30$95.150.3%1030.6835
$7640.00Oct 662.8063.00$62.900.3%1590.6284
$7660.00Oct 861.0061.20$61.100.3%760.5474
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7735.00Oct 882.6082.80$82.700.2%90.6921
$7730.00Oct 775.8076.00$75.900.3%230.70104
$7725.00Oct 668.6068.80$68.700.3%550.70237
$7710.00Oct 867.8068.00$67.900.3%260.62151
$7715.00Oct 766.6066.80$66.700.3%1200.65366

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 154 found (avg $0.59, cheapest $0.38)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7695.00Oct 10.350.40$0.3813.2%67.8K0.061.3K
$7690.00Oct 10.650.75$0.7014.3%91.7K0.101.0K
$7805.00Oct 20.300.35$0.3215.6%2.4K0.01835
$7785.00Oct 20.650.70$0.687.4%1.4K0.03815
$7790.00Oct 20.550.60$0.578.8%1.7K0.032.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7650.00Oct 10.750.80$0.786.4%95.8K0.104.2K
$7640.00Oct 10.350.40$0.3813.2%88.0K0.052.4K
$7645.00Oct 10.500.55$0.539.4%71.8K0.07860
$7635.00Oct 10.250.30$0.2817.9%85.7K0.042.0K
$7475.00Oct 20.250.30$0.2817.9%6.4K0.011.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 567 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6200.00Oct 11461.701482.20$1471.951.4%11.001
$6400.00Oct 11261.701282.20$1271.951.6%11.001
$6550.00Oct 11115.101132.40$1123.751.5%--1.0010
$6575.00Oct 11086.701107.20$1096.951.9%--1.0010
$6650.00Oct 11011.701032.20$1021.952.0%11.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8800.00Oct 11117.801138.30$1128.051.8%11.003
$8275.00Oct 2590.20610.40$600.303.4%91.002
$8300.00Oct 2615.80636.20$626.003.3%81.00--
$8325.00Oct 2640.80661.20$651.003.1%31.00--
$8350.00Oct 2665.80686.20$676.003.0%41.004

Most actively traded options today. High liquidity = easy entry/exit. 1,633 active (total vol 4.0M, top 121.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7680.00Oct 12.402.45$2.422.1%120.9K0.27862
$7670.00Oct 16.606.70$6.651.5%114.5K0.54929
$7675.00Oct 14.104.20$4.152.4%109.9K0.401.7K
$7700.00Oct 10.200.25$0.2321.7%109.9K0.044.6K
$7685.00Oct 11.251.35$1.307.7%95.9K0.171.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7600.00Oct 10.050.10$0.0862.5%121.7K0.013.7K
$7620.00Oct 10.100.15$0.1338.5%111.6K0.012.0K
$7630.00Oct 10.200.25$0.2321.7%101.0K0.031.8K
$7650.00Oct 10.750.80$0.786.4%95.8K0.104.2K
$7640.00Oct 10.350.40$0.3813.2%88.0K0.052.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 42.0%, max 55.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7655.00Oct 1Oct 818.4%11.8%55.4%69.0K401
$7660.00Oct 1Oct 817.7%11.7%50.8%93.0K884
$7665.00Oct 1Oct 817.0%11.6%46.0%86.4K615
$7675.00Oct 1Oct 816.3%11.4%43.1%110.7K1.8K
$7670.00Oct 1Oct 816.4%11.5%42.6%114.6K1.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7655.00Oct 1Oct 818.4%11.8%55.2%60.5K1.2K
$7660.00Oct 1Oct 817.7%11.7%50.6%69.8K1.7K
$7665.00Oct 1Oct 817.1%11.6%47.0%53.7K1.4K
$7675.00Oct 1Oct 816.3%11.4%43.1%35.9K2.6K
$7670.00Oct 1Oct 816.4%11.5%42.6%51.9K1.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 531 found (best R:R 0.72, avg 10.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7695.00$7700.00Oct 1$0.15$4.85$0.156%32.33$7695.15
$7870.00$7875.00Oct 8$0.15$4.85$0.154%32.33$7870.15
$7900.00$7910.00Oct 8$0.15$9.85$0.152%65.67$7900.15
$7785.00$7790.00Oct 2$0.11$4.89$0.113%44.45$7785.11
$7850.00$7855.00Oct 7$0.15$4.85$0.154%32.33$7850.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7785.00$7780.00Oct 7$2.90$2.10$2.9086%0.72$7782.10
$7765.00$7760.00Oct 5$3.20$1.80$3.2088%0.56$7761.80
$7785.00$7780.00Oct 6$3.30$1.70$3.3089%0.52$7781.70
$7760.00$7755.00Oct 7$3.15$1.85$3.1579%0.59$7756.85
$7750.00$7745.00Oct 8$3.20$1.80$3.2074%0.56$7746.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 435 found (best R:R 1.22, avg 0.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7680.00$7685.00Oct 8$2.75$2.75$2.2553%1.22$7682.75
$7675.00$7680.00Oct 7$2.80$2.80$2.2052%1.27$7677.80
$7695.00$7700.00Oct 8$2.50$2.50$2.5057%1.00$7697.50
$7675.00$7680.00Oct 8$2.80$2.80$2.2051%1.27$7677.80
$7685.00$7690.00Oct 8$2.65$2.65$2.3554%1.13$7687.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7560.00$7555.00Oct 2$0.28$0.28$4.7294%0.06$7559.72
$7580.00$7575.00Oct 2$0.45$0.45$4.5590%0.10$7579.55
$7570.00$7565.00Oct 2$0.35$0.35$4.6592%0.08$7569.65
$7530.00$7525.00Oct 2$0.12$0.12$4.8897%0.02$7529.88
$7545.00$7540.00Oct 2$0.18$0.18$4.8296%0.04$7544.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $20.56, cheapest $19.55)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7665.00Oct 1Oct 2$21.3017.0%16.0%
$7670.00Oct 1Oct 2$21.6516.4%15.8%
$7675.00Oct 1Oct 2$21.4516.3%16.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7665.00Oct 1Oct 2$19.5517.1%16.0%
$7670.00Oct 1Oct 2$19.8516.4%15.8%
$7675.00Oct 1Oct 2$19.5516.3%16.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 538 found (cheapest 0.15% of stock, avg 2.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7670.00Oct 1$6.65$4.85$11.50$7658.50$7681.500.15%
$7675.00Oct 1$4.15$7.35$11.50$7663.50$7686.500.15%
$7665.00Oct 1$9.90$3.05$12.95$7652.05$7677.950.17%
$7680.00Oct 1$2.42$10.60$13.02$7666.98$7693.020.17%
$7660.00Oct 1$13.75$1.92$15.67$7644.33$7675.670.20%
$7685.00Oct 1$1.30$14.50$15.80$7669.20$7700.800.21%
$7655.00Oct 1$18.00$1.17$19.17$7635.83$7674.170.25%
$7690.00Oct 1$0.70$18.90$19.60$7670.40$7709.600.26%
$7650.00Oct 1$22.55$0.78$23.33$7626.67$7673.330.30%
$7695.00Oct 1$0.38$23.60$23.98$7671.02$7718.980.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.02% of stock, avg 0.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7690.00$7650.00Oct 1$0.70$0.78$1.48$7648.52$7691.48
$7695.00$7650.00Oct 1$0.38$0.78$1.16$7648.84$7696.16
$7690.00$7655.00Oct 1$0.70$1.17$1.87$7653.13$7691.87
$7695.00$7655.00Oct 1$0.38$1.17$1.55$7653.45$7696.55
$7685.00$7655.00Oct 1$1.30$1.17$2.47$7652.53$7687.47
$7685.00$7650.00Oct 1$1.30$0.78$2.08$7647.92$7687.08
$7690.00$7660.00Oct 1$0.70$1.92$2.62$7657.38$7692.62
$7695.00$7660.00Oct 1$0.38$1.92$2.30$7657.70$7697.30
$7685.00$7660.00Oct 1$1.30$1.92$3.22$7656.78$7688.22
$7680.00$7650.00Oct 1$2.42$0.78$3.20$7646.80$7683.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 130 found (best R:R 0.67, avg credit $1.74)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
7440/74457710/7715Oct 5$2.00$3.0064%0.67$7443.00$7712.00
7455/74607710/7715Oct 5$2.03$2.9764%0.68$7457.97$7712.03
7405/74107715/7720Oct 6$2.02$2.9864%0.68$7407.98$7717.02
7405/74107720/7725Oct 6$1.92$3.0866%0.62$7408.08$7721.92
7470/74757710/7715Oct 5$2.05$2.9563%0.69$7472.95$7712.05
7415/74207715/7720Oct 6$2.02$2.9863%0.68$7417.98$7717.02
7390/73957720/7725Oct 7$2.05$2.9563%0.69$7392.95$7722.05
7415/74207720/7725Oct 6$1.92$3.0865%0.62$7418.08$7721.92
7465/74707710/7715Oct 5$2.02$2.9863%0.68$7467.98$7712.02
7475/74807710/7715Oct 5$2.05$2.9562%0.69$7477.95$7712.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 453 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7250.00$7330.00$7410.00Oct 8$0.80$79.204%99.00
$7655.00$7660.00$7665.00Oct 2$0.05$4.956%99.00
$7655.00$7660.00$7665.00Oct 1$0.40$4.6018%11.50
$7655.00$7660.00$7665.00Oct 5$0.05$4.954%99.00
$7690.00$7695.00$7700.00Oct 2$0.10$4.906%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7655.00$7660.00$7665.00Oct 1$0.38$4.6218%12.16
$7645.00$7650.00$7655.00Oct 1$0.14$4.869%34.71
$7635.00$7640.00$7645.00Oct 2$0.05$4.955%99.00
$7665.00$7670.00$7675.00Oct 1$0.70$4.3027%6.14
$7655.00$7660.00$7665.00Oct 5$0.05$4.954%99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,026 found (best net $-125.25, 1,018 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7050.00$7300.001:2Oct 5-$125.25$124.75
$7675.00$7680.001:2Oct 1-$0.69$4.31
$7680.00$7685.001:2Oct 1-$0.18$4.82
$7670.00$7675.001:2Oct 1-$1.65$3.35
$7685.00$7690.001:2Oct 1-$0.10$4.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8075.00$7900.001:2Oct 7-$50.05$124.95
$7670.00$7665.001:2Oct 1-$1.25$3.75
$7665.00$7660.001:2Oct 1-$0.79$4.21
$7660.00$7655.001:2Oct 1-$0.42$4.58
$7675.00$7670.001:2Oct 1-$2.35$2.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 147 found (best yield 0.68%, avg 0.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7675.00Oct 8$52.100.490.0%0.68%0.72%786156
$7680.00Oct 8$49.300.470.1%0.64%0.75%156123
$7685.00Oct 8$46.600.460.2%0.61%0.78%3421
$7690.00Oct 8$43.900.440.2%0.57%0.81%305130
$7695.00Oct 8$41.400.430.3%0.54%0.84%4049
$7700.00Oct 8$38.900.410.4%0.51%0.87%3511.1K
$7705.00Oct 8$36.500.400.4%0.48%0.90%4.1K107
$7710.00Oct 8$34.200.380.5%0.45%0.94%64213
$7675.00Oct 7$46.700.480.0%0.61%0.65%930466
$7715.00Oct 8$32.000.370.6%0.42%0.98%7679

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,990,860
Total Puts 2,059,596
Put/Call Ratio 1.03
Net Difference -68,736

Prior's Put/Call Breakdown

Total Calls 1,603,428
Total Puts 1,585,199
Put/Call Ratio 0.99
Net Difference 18,229

Prior 7-Day Put/Call Summary

Total Calls 11,796,559
Total Puts 11,485,156
Average Put/Call Ratio 0.98
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All