Tour v531
SPX
S & P 500 INDEX
$7817.17 +0.67%
◀ 10/9 15:16 ▶

Option Volume

Detail
ℹ
Current (10/09) 3,149,997
Calls: 1,520,802 (48%)
Puts: 1,629,195 (52%)
Prior (10/08) 4,802,121
Calls: 2,318,016 (48%)
Puts: 2,484,105 (52%)
Current vs Prior -34.40%
Calls: -34.39% (Calls)
Puts: -34.42% (Puts)
Prior 7-Day Total 27,649,973
Calls: 13,710,012 (50%)
Puts: 13,939,961 (50%)
Prior 7-Day Average 4,608,328
Calls: 1,958,573 (50%)
Puts: 1,991,423 (50%)
Current vs Prior 7-Day Avg -31.65%
Calls: -22.35%
Puts: -18.19%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/09) $2.01B
Calls: $1.75B (87%)
Puts: $262.00M (13%)
Prior (10/08) $1.79B
Calls: $875.67M (49%)
Puts: $917.71M (51%)
Current vs Prior +12.02%
Calls: +99.50%
Puts: -71.45%
Prior 7-Day Total $12.52B
Calls: $7.92B (63%)
Puts: $4.60B (37%)
Prior 7-Day Average $2.09B
Calls: $1.13B (63%)
Puts: $656.57M (37%)
Current vs Prior 7-Day Avg -3.71%
Calls: +54.35%
Puts: -60.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/09) 1.07
Prior (10/08) 1.07
Current vs Prior -0.04%
Prior 7-Day Average 1.02
Current vs Prior 7-Day Avg +5.28%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/09) 4,252,436
Calls: 1,586,976 (37%)
Puts: 2,665,460 (63%)
Prior (10/08) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 9,104
Calls: -- (0%)
Puts: 9,104 (100%)
Prior 7-Day Average 1,820
Calls: -- (0%)
Puts: 1,820 (100%)
Current vs Prior 7-Day Avg +233447.67%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.12% | 0.45%0.12% | 0.45%0.12% | 1.09%0.96% | 3.48%
Prior 0.50% | 0.71%0.50% | 0.71%0.50% | --1.17% | 3.68%
Current vs Prior -76.99% | -36.42%-76.99% | -36.43%-76.99% | ---18.22% | -5.40%
Prior 7-Day Avg 0.51% | 0.72%0.31% | 0.71%0.60% | 1.17%1.17% | 3.68%
Current vs 7-Day Avg -77.47% | -37.18%-62.45% | -36.73%-80.97% | -6.89%-18.22% | -5.40%
Prior 7-Day Eod 0.50% | 0.71%0.50% | 0.71%0.50% | --1.17% | 3.68%
Current vs 7-Day Eod -76.99% | -36.42%-76.99% | -36.43%-76.99% | ---18.22% | -5.40%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.45% | 1.13%
Calls: 4.55% | 1.14%
Puts: 4.35% | 1.13%
Prior 2.32% | 0.98%
Calls: 2.70% | 0.86%
Puts: 1.94% | 1.09%
Current vs Prior +91.81% | +15.31%
Prior 7-Day Avg 2.34% | 0.98%
Calls: 2.69% | 1.06%
Puts: 1.99% | 0.90%
Current vs 7-Day Avg +90.04% | +14.92%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($1.75B) vs puts ($262.00M). Slightly bearish P/C ratio of 1.07. Put-heavy open interest (2,665,460 puts vs 1,586,976 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,499 of results (avg 3.7%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7000.00Oct 9816.90817.90$817.400.1%11.00907
$7300.00Oct 9516.90517.90$517.400.2%41.0012
$7400.00Oct 9416.90417.90$417.400.2%61.00100
$7765.00Oct 1677.5077.70$77.600.3%1590.69428
$7770.00Oct 1673.8074.00$73.900.3%1680.67589
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9000.00Oct 91182.101183.10$1182.600.1%--1.001.0K
$8300.00Oct 9482.10483.10$482.600.2%31.002
$7845.00Oct 1445.4045.50$45.450.2%2030.6557
$8250.00Oct 9432.10433.10$432.600.2%21.002
$8200.00Oct 9382.10383.10$382.600.3%41.004

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 351 found (avg $0.62, cheapest $0.83)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7825.00Oct 90.800.85$0.836.0%84.7K0.205.4K
$7830.00Oct 90.400.45$0.4311.6%62.3K0.104.7K
$7895.00Oct 120.350.40$0.3813.2%5230.03316
$7885.00Oct 120.600.65$0.637.9%1.1K0.04321
$7880.00Oct 120.800.85$0.836.0%2.4K0.05835
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7805.00Oct 90.350.40$0.3813.2%99.8K0.09554
$7810.00Oct 90.800.85$0.836.0%105.5K0.171.0K
$7800.00Oct 90.250.30$0.2817.9%117.6K0.053.5K
$7710.00Oct 120.750.80$0.786.4%3.3K0.03837
$7700.00Oct 120.600.65$0.637.9%5.5K0.032.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 934 found (avg delta 0.91, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6300.00Oct 91507.101526.90$1517.001.3%--1.0013
$6325.00Oct 91482.001501.90$1491.951.3%--1.0013
$6350.00Oct 91457.101476.90$1467.001.3%11.001
$6550.00Oct 91257.601276.90$1267.251.5%--1.0052
$6600.00Oct 91207.601226.90$1217.251.6%21.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9000.00Oct 91182.101183.10$1182.600.1%--1.001.0K
$8000.00Oct 9182.10183.10$182.600.5%21.0067
$8060.00Oct 9233.20252.90$243.058.1%11.002
$8075.00Oct 9257.10258.10$257.600.4%371.0062
$8090.00Oct 9263.20283.00$273.107.3%301.0031

Most actively traded options today. High liquidity = easy entry/exit. 1,987 active (total vol 3.1M, top 178.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7810.00Oct 98.108.30$8.202.4%178.6K0.834.8K
$7815.00Oct 94.304.50$4.404.5%162.4K0.642.9K
$7820.00Oct 91.952.00$1.982.5%150.6K0.392.8K
$7805.00Oct 912.6012.90$12.752.4%123.3K0.912.5K
$7800.00Oct 917.4017.70$17.551.7%120.1K0.958.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7800.00Oct 90.250.30$0.2817.9%117.6K0.053.5K
$7810.00Oct 90.800.85$0.836.0%105.5K0.171.0K
$7805.00Oct 90.350.40$0.3813.2%99.8K0.09554
$7790.00Oct 90.150.20$0.1827.8%88.9K0.032.3K
$7795.00Oct 90.150.20$0.1827.8%81.7K0.04342

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 6.1%, max 11.5%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7810.00Oct 9Oct 1610.0%9.0%11.5%180.3K5.6K
$7820.00Oct 9Oct 169.6%8.8%8.5%151.2K3.4K
$7815.00Oct 9Oct 169.3%8.9%4.3%162.7K3.3K
$7825.00Oct 9Oct 1610.2%10.1%0.7%84.9K7.4K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7810.00Oct 9Oct 169.9%9.0%10.4%105.9K1.2K
$7820.00Oct 9Oct 169.6%8.8%8.5%19.3K520
$7815.00Oct 9Oct 169.3%8.9%4.4%51.4K693
$7825.00Oct 9Oct 1610.2%10.1%0.7%5.5K2.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 338 found (best R:R 2.13, avg 10.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7815.00$7820.00Oct 9$2.42$2.58$2.4264%1.07$7817.42
$7825.00$7830.00Oct 9$0.40$4.60$0.4020%11.50$7825.40
$7830.00$7835.00Oct 9$0.20$4.80$0.2010%24.00$7830.20
$7820.00$7825.00Oct 9$1.15$3.85$1.1539%3.35$7821.15
$7885.00$7890.00Oct 12$0.13$4.87$0.134%37.46$7885.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7950.00$7945.00Oct 16$1.60$3.40$1.6093%2.13$7948.40
$7820.00$7815.00Oct 16$0.10$4.90$0.1052%49.00$7819.90
$7825.00$7820.00Oct 16$0.25$4.75$0.2553%19.00$7824.75
$7830.00$7825.00Oct 16$0.35$4.65$0.3555%13.29$7829.65
$7835.00$7830.00Oct 16$0.50$4.50$0.5057%9.00$7834.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 281 found (best R:R 15.67, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7820.00$7825.00Oct 16$4.70$4.70$0.3052%15.67$7824.70
$7825.00$7830.00Oct 16$4.60$4.60$0.4053%11.50$7829.60
$7830.00$7835.00Oct 16$4.50$4.50$0.5055%9.00$7834.50
$7835.00$7840.00Oct 16$4.35$4.35$0.6557%6.69$7839.35
$7840.00$7845.00Oct 16$4.20$4.20$0.8059%5.25$7844.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7815.00$7810.00Oct 9$1.20$1.20$3.8064%0.32$7813.80
$7810.00$7805.00Oct 9$0.45$0.45$4.5583%0.10$7809.55
$7600.00$7595.00Oct 14$0.10$0.10$4.9097%0.02$7599.90
$7560.00$7555.00Oct 15$0.10$0.10$4.9097%0.02$7559.90
$7800.00$7795.00Oct 9$0.10$0.10$4.9095%0.02$7799.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $13.10, cheapest $13.10)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7815.00Oct 9Oct 12$13.109.3%5.3%
$7820.00Oct 9Oct 12$12.879.6%6.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7815.00Oct 9Oct 12$13.329.3%5.3%
$7820.00Oct 9Oct 12$13.109.6%6.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 675 found (cheapest 0.08% of stock, avg 2.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7815.00Oct 9$4.40$2.03$6.43$7808.57$7821.430.08%
$7820.00Oct 9$1.98$4.60$6.58$7813.42$7826.580.08%
$7810.00Oct 9$8.20$0.83$9.03$7800.97$7819.030.12%
$7825.00Oct 9$0.83$8.50$9.33$7815.67$7834.330.12%
$7805.00Oct 9$12.75$0.38$13.13$7791.87$7818.130.17%
$7830.00Oct 9$0.43$13.05$13.48$7816.52$7843.480.17%
$7800.00Oct 9$17.55$0.28$17.83$7782.17$7817.830.23%
$7835.00Oct 9$0.23$17.85$18.08$7816.92$7853.080.23%
$7795.00Oct 9$22.55$0.18$22.73$7772.27$7817.730.29%
$7840.00Oct 9$0.18$22.85$23.03$7816.97$7863.030.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 137 found (cheapest 0.01% of stock, avg 0.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7830.00$7805.00Oct 9$0.43$0.38$0.81$7804.19$7830.81
$7835.00$7805.00Oct 9$0.23$0.38$0.61$7804.39$7835.61
$7835.00$7810.00Oct 9$0.23$0.83$1.06$7808.94$7836.06
$7825.00$7810.00Oct 9$0.83$0.83$1.66$7808.34$7826.66
$7830.00$7810.00Oct 9$0.43$0.83$1.26$7808.74$7831.26
$7825.00$7805.00Oct 9$0.83$0.38$1.21$7803.79$7826.21
$7830.00$7815.00Oct 9$0.43$2.03$2.46$7812.54$7832.46
$7835.00$7815.00Oct 9$0.23$2.03$2.26$7812.74$7837.26
$7820.00$7805.00Oct 9$1.98$0.38$2.36$7802.64$7822.36
$7825.00$7815.00Oct 9$0.83$2.03$2.86$7812.14$7827.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 214 found (best R:R 0.61, avg credit $1.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
7595/76007850/7855Oct 14$1.90$3.1064%0.61$7598.10$7851.90
7555/75607855/7860Oct 15$1.90$3.1064%0.61$7558.10$7856.90
7555/75607850/7855Oct 15$2.00$3.0062%0.67$7558.00$7852.00
7615/76207850/7855Oct 14$1.90$3.1063%0.61$7618.10$7851.90
7580/75857855/7860Oct 15$1.90$3.1063%0.61$7583.10$7856.90
7640/76457850/7855Oct 14$1.95$3.0562%0.64$7643.05$7851.95
7580/75857850/7855Oct 15$2.00$3.0061%0.67$7583.00$7852.00
7605/76107855/7860Oct 15$1.95$3.0562%0.64$7608.05$7856.95
7625/76307850/7855Oct 14$1.90$3.1063%0.61$7628.10$7851.90
7555/75607860/7865Oct 15$1.75$3.2566%0.54$7558.25$7861.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 366 found (best R:R 6.69, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7825.00$7830.00$7835.00Oct 9$0.20$4.8014%24.00
$7815.00$7820.00$7825.00Oct 9$1.27$3.7344%2.94
$7820.00$7825.00$7830.00Oct 9$0.75$4.2529%5.67
$7810.00$7815.00$7820.00Oct 14$0.05$4.955%99.00
$7800.00$7805.00$7810.00Oct 9$0.25$4.7512%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7820.00$7825.00$7830.00Oct 9$0.65$4.3529%6.69
$7825.00$7830.00$7835.00Oct 9$0.25$4.7514%19.00
$7805.00$7810.00$7815.00Oct 12$0.15$4.8510%32.33
$7805.00$7810.00$7815.00Oct 13$0.10$4.907%49.00
$7785.00$7790.00$7795.00Oct 12$0.10$4.907%49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,326 found (best net $-78.55, 1,318 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7000.00$7370.001:2Oct 14-$78.55$291.45
$7810.00$7815.001:2Oct 9-$0.60$4.40
$7805.00$7810.001:2Oct 9-$3.65$1.35
$7825.00$7830.001:2Oct 9-$0.03$4.97
$7830.00$7835.001:2Oct 9-$0.03$4.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8100.00$8000.001:2Oct 12-$83.25$16.75
$7825.00$7820.001:2Oct 9-$0.70$4.30
$7830.00$7825.001:2Oct 9-$3.95$1.05
$7800.00$7795.001:2Oct 9-$0.08$4.92
$7805.00$7800.001:2Oct 9-$0.18$4.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 146 found (best yield 0.53%, avg 0.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7820.00Oct 16$41.600.480.0%0.53%0.57%582568
$7825.00Oct 16$38.900.470.1%0.50%0.60%2612.0K
$7830.00Oct 16$36.400.450.2%0.47%0.63%391716
$7835.00Oct 16$33.900.430.2%0.43%0.66%638406
$7820.00Oct 16$39.500.480.0%0.51%0.54%2431.5K
$7825.00Oct 16$36.800.470.1%0.47%0.57%3924.5K
$7840.00Oct 16$31.500.410.3%0.40%0.70%533327
$7830.00Oct 16$34.200.450.2%0.44%0.60%1631.2K
$7845.00Oct 16$29.200.390.4%0.37%0.73%319300
$7850.00Oct 16$27.000.380.4%0.35%0.77%9302.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,520,802
Total Puts 1,629,195
Put/Call Ratio 1.07
Net Difference -108,393

Prior's Put/Call Breakdown

Total Calls 2,318,016
Total Puts 2,484,105
Put/Call Ratio 1.07
Net Difference -166,089

Prior 7-Day Put/Call Summary

Total Calls 13,710,012
Total Puts 13,939,961
Average Put/Call Ratio 1.02
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All