Tour v531
SPX
S & P 500 INDEX
$7816.42 +0.66%
(10/8 18:43) ◀
|
Friday, October 9, 2026 (3:05pm)
January 2026
|
▶ (10/9 15:16)
◀ 10/9 15:06 ▶

Option Volume

Detail
ℹ
Current (10/09 3:05pm) 3,085,606
Calls: 1,489,856 (48%)
Puts: 1,595,750 (52%)
Prior (10/08) 3,880,035
Calls: 1,867,040 (48%)
Puts: 2,012,995 (52%)
Current vs Prior -20.47%
Calls: -20.20% (Calls)
Puts: -20.73% (Puts)
Prior 7-Day Total 24,473,107
Calls: 12,328,648 (50%)
Puts: 12,144,459 (50%)
Prior 7-Day Average 3,496,158
Calls: 1,761,235 (50%)
Puts: 1,734,922 (50%)
Current vs Prior 7-Day Avg -11.74%
Calls: -15.41%
Puts: -8.02%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/09 3:05pm) $1.95B
Calls: $1.68B (86%)
Puts: $263.54M (14%)
Prior (10/08) $2.03B
Calls: $471.21M (23%)
Puts: $1.56B (77%)
Current vs Prior -4.20%
Calls: +256.86%
Puts: -83.10%
Prior 7-Day Total $14.29B
Calls: $10.08B (71%)
Puts: $4.21B (29%)
Prior 7-Day Average $2.04B
Calls: $1.44B (71%)
Puts: $601.57M (29%)
Current vs Prior 7-Day Avg -4.75%
Calls: +16.73%
Puts: -56.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/09 3:05pm) 1.07
Prior (10/08) 1.08
Current vs Prior -0.66%
Prior 7-Day Average 0.99
Current vs Prior 7-Day Avg +8.48%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/09 3:05pm) 4,252,436
Calls: 1,586,976 (37%)
Puts: 2,665,460 (63%)
Prior (10/08) 1,326,743
Calls: 494,221 (37%)
Puts: 832,522 (63%)
Current vs Prior +220.52%
Prior 7-Day Total 12,035,898
Calls: 4,439,538 (37%)
Puts: 7,596,360 (63%)
Prior 7-Day Average 1,719,414
Calls: 634,219 (37%)
Puts: 1,085,194 (63%)
Current vs Prior 7-Day Avg +147.32%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.12% | 0.45%0.12% | 0.45%0.12% | 1.09%0.96% | 3.48%
Prior 0.14% | 0.47%0.14% | 0.65%0.65% | --1.21% | 3.73%
Current vs Prior -12.56% | -3.22%-12.53% | -30.82%-81.25% | ---21.06% | -6.66%
Prior 7-Day Avg 0.15% | 0.56%0.34% | 0.80%0.74% | 1.20%1.21% | 3.73%
Current vs 7-Day Avg -19.97% | -19.32%-63.77% | -43.42%-83.47% | -9.72%-21.06% | -6.66%
Prior 7-Day Eod 0.14% | 0.47%0.50% | 0.71%0.50% | --1.17% | 3.68%
Current vs 7-Day Eod -12.56% | -3.22%-75.57% | -36.33%-75.57% | ---18.43% | -5.43%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.31% | 0.84%
Calls: 4.76% | 0.58%
Puts: 1.87% | 1.10%
Prior 1.92% | 1.39%
Calls: 2.30% | 1.70%
Puts: 1.53% | 1.07%
Current vs Prior +72.40% | -39.57%
Prior 7-Day Avg 2.12% | 0.95%
Calls: 2.36% | 1.02%
Puts: 1.89% | 0.87%
Current vs 7-Day Avg +55.82% | -11.31%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($1.68B) vs puts ($263.54M). Slightly bearish P/C ratio of 1.07. Put-heavy open interest (2,665,460 puts vs 1,586,976 calls) suggests hedging or bearish positioning. Rising open interest (up 221%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,494 of results (avg 3.7%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7000.00Oct 9816.10817.10$816.600.1%11.00907
$7300.00Oct 9516.10517.10$516.600.2%41.0012
$7760.00Oct 1680.6080.80$80.700.2%1240.70432
$7400.00Oct 9416.10417.20$416.650.3%61.00100
$7820.00Oct 1534.9035.00$34.950.3%2860.47231
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9000.00Oct 91182.801183.90$1183.350.1%--1.001.0K
$8300.00Oct 9482.80483.90$483.350.2%31.002
$8280.00Oct 9462.80463.90$463.350.2%41.002
$8270.00Oct 9452.80453.90$453.350.2%41.001
$8250.00Oct 9432.80433.90$433.350.3%21.002

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 328 found (avg $0.63, cheapest $0.53)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7830.00Oct 90.400.45$0.4311.6%60.1K0.094.7K
$7825.00Oct 90.800.90$0.8511.8%81.6K0.175.4K
$7835.00Oct 90.250.30$0.2817.9%46.1K0.052.8K
$7900.00Oct 120.250.30$0.2817.9%2.4K0.022.9K
$7885.00Oct 120.550.65$0.6016.7%1.0K0.04321
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7805.00Oct 90.500.55$0.539.4%97.7K0.12554
$7800.00Oct 90.300.35$0.3215.6%116.1K0.073.5K
$7700.00Oct 120.600.70$0.6515.4%5.5K0.032.9K
$7710.00Oct 120.750.85$0.8012.5%3.3K0.04837
$7695.00Oct 120.550.65$0.6016.7%1.7K0.03692

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 934 found (avg delta 0.91, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6300.00Oct 91507.101526.90$1517.001.3%--1.0013
$6325.00Oct 91482.001501.90$1491.951.3%--1.0013
$6350.00Oct 91457.101476.90$1467.001.3%11.001
$6550.00Oct 91257.301276.30$1266.801.5%--1.0052
$6600.00Oct 91207.301226.30$1216.801.6%21.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9000.00Oct 91182.801183.90$1183.350.1%--1.001.0K
$8000.00Oct 9183.00183.90$183.450.5%21.0067
$8060.00Oct 9233.20252.90$243.058.1%11.002
$8075.00Oct 9258.00258.90$258.450.3%371.0062
$8090.00Oct 9273.00273.90$273.450.3%301.0031

Most actively traded options today. High liquidity = easy entry/exit. 1,971 active (total vol 3.0M, top 177.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7810.00Oct 97.607.80$7.702.6%177.3K0.774.8K
$7815.00Oct 94.104.30$4.204.8%158.7K0.562.9K
$7820.00Oct 91.902.00$1.955.1%143.8K0.332.8K
$7805.00Oct 912.0012.20$12.101.7%122.8K0.882.5K
$7800.00Oct 916.7017.10$16.902.4%119.7K0.938.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7800.00Oct 90.300.35$0.3215.6%116.1K0.073.5K
$7810.00Oct 91.101.20$1.158.7%99.5K0.231.0K
$7805.00Oct 90.500.55$0.539.4%97.7K0.12554
$7790.00Oct 90.150.20$0.1827.8%88.5K0.032.3K
$7795.00Oct 90.200.25$0.2321.7%81.2K0.04342

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 6.1%, max 9.4%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7810.00Oct 9Oct 169.8%8.9%9.4%179.0K5.6K
$7820.00Oct 9Oct 169.5%8.8%8.0%144.4K3.4K
$7815.00Oct 9Oct 169.3%8.9%5.3%159.0K3.3K
$7825.00Oct 9Oct 1610.2%10.1%1.0%81.9K7.4K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7810.00Oct 9Oct 169.8%8.9%9.4%99.9K1.2K
$7820.00Oct 9Oct 169.6%8.8%8.9%17.5K520
$7815.00Oct 9Oct 169.3%8.8%5.5%44.5K693
$7825.00Oct 9Oct 1610.3%10.1%1.5%5.1K2.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 337 found (best R:R 49.00, avg 10.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7830.00$7835.00Oct 9$0.15$4.85$0.159%32.33$7830.15
$7835.00$7840.00Oct 9$0.10$4.90$0.105%49.00$7835.10
$7825.00$7830.00Oct 9$0.42$4.58$0.4217%10.90$7825.42
$7970.00$7975.00Oct 15$0.12$4.88$0.123%40.67$7970.12
$7880.00$7885.00Oct 12$0.18$4.82$0.185%26.78$7880.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7820.00$7815.00Oct 16$0.10$4.90$0.1052%49.00$7819.90
$7825.00$7820.00Oct 16$0.25$4.75$0.2554%19.00$7824.75
$7815.00$7810.00Oct 16$0.10$4.90$0.1050%49.00$7814.90
$7830.00$7825.00Oct 16$0.40$4.60$0.4056%11.50$7829.60
$7835.00$7830.00Oct 16$0.50$4.50$0.5058%9.00$7834.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 280 found (best R:R 19.00, avg 0.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7820.00$7825.00Oct 16$4.75$4.75$0.2552%19.00$7824.75
$7825.00$7830.00Oct 16$4.60$4.60$0.4054%11.50$7829.60
$7830.00$7835.00Oct 16$4.50$4.50$0.5056%9.00$7834.50
$7835.00$7840.00Oct 16$4.35$4.35$0.6557%6.69$7839.35
$7840.00$7845.00Oct 16$4.20$4.20$0.8059%5.25$7844.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7815.00$7810.00Oct 9$1.48$1.48$3.5256%0.42$7813.52
$7810.00$7805.00Oct 9$0.62$0.62$4.3877%0.14$7809.38
$7565.00$7560.00Oct 15$0.10$0.10$4.9097%0.02$7564.90
$7635.00$7630.00Oct 14$0.15$0.15$4.8595%0.03$7634.85
$7580.00$7575.00Oct 15$0.10$0.10$4.9096%0.02$7579.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $12.84, cheapest $12.95)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7815.00Oct 9Oct 12$12.959.3%5.3%
$7820.00Oct 9Oct 12$12.559.5%6.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7815.00Oct 9Oct 12$13.129.3%5.3%
$7820.00Oct 9Oct 12$12.759.6%6.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 674 found (cheapest 0.09% of stock, avg 2.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7815.00Oct 9$4.20$2.63$6.83$7808.17$7821.830.09%
$7820.00Oct 9$1.95$5.35$7.30$7812.70$7827.300.09%
$7810.00Oct 9$7.70$1.15$8.85$7801.15$7818.850.11%
$7825.00Oct 9$0.85$9.30$10.15$7814.85$7835.150.13%
$7805.00Oct 9$12.10$0.53$12.63$7792.37$7817.630.16%
$7830.00Oct 9$0.43$13.90$14.33$7815.67$7844.330.18%
$7800.00Oct 9$16.90$0.32$17.22$7782.78$7817.220.22%
$7835.00Oct 9$0.28$18.65$18.93$7816.07$7853.930.24%
$7795.00Oct 9$21.80$0.23$22.03$7772.97$7817.030.28%
$7840.00Oct 9$0.18$23.60$23.78$7816.22$7863.780.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 137 found (cheapest 0.01% of stock, avg 0.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7830.00$7800.00Oct 9$0.43$0.32$0.75$7799.25$7830.75
$7830.00$7805.00Oct 9$0.43$0.53$0.96$7804.04$7830.96
$7825.00$7800.00Oct 9$0.85$0.32$1.17$7798.83$7826.17
$7825.00$7805.00Oct 9$0.85$0.53$1.38$7803.62$7826.38
$7830.00$7810.00Oct 9$0.43$1.15$1.58$7808.42$7831.58
$7825.00$7810.00Oct 9$0.85$1.15$2.00$7808.00$7827.00
$7820.00$7805.00Oct 9$1.95$0.53$2.48$7802.52$7822.48
$7820.00$7800.00Oct 9$1.95$0.32$2.27$7797.73$7822.27
$7820.00$7810.00Oct 9$1.95$1.15$3.10$7806.90$7823.10
$7825.00$7815.00Oct 9$0.85$2.63$3.48$7811.52$7828.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 238 found (best R:R 0.61, avg credit $1.53)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
7560/75657855/7860Oct 15$1.90$3.1064%0.61$7563.10$7856.90
7560/75657865/7870Oct 15$1.70$3.3068%0.52$7563.30$7866.70
7560/75657850/7855Oct 15$2.00$3.0062%0.67$7563.00$7852.00
7630/76357850/7855Oct 14$1.95$3.0563%0.64$7633.05$7851.95
7575/75807855/7860Oct 15$1.90$3.1064%0.61$7578.10$7856.90
7575/75807865/7870Oct 15$1.70$3.3068%0.52$7578.30$7866.70
7615/76207850/7855Oct 14$1.90$3.1064%0.61$7618.10$7851.90
7575/75807850/7855Oct 15$2.00$3.0062%0.67$7578.00$7852.00
7580/75857855/7860Oct 15$1.90$3.1064%0.61$7583.10$7856.90
7580/75857865/7870Oct 15$1.70$3.3068%0.52$7583.30$7866.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 375 found (best R:R 43.44, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7795.00$7800.00$7805.00Oct 12$0.10$4.909%49.00
$7810.00$7815.00$7820.00Oct 9$1.25$3.7544%3.00
$7795.00$7800.00$7805.00Oct 9$0.10$4.908%49.00
$7805.00$7810.00$7815.00Oct 13$0.10$4.907%49.00
$7820.00$7825.00$7830.00Oct 12$0.15$4.859%32.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7910.00$7930.00$7950.00Oct 15$0.45$19.558%43.44
$7825.00$7830.00$7835.00Oct 9$0.15$4.8512%32.33
$7810.00$7815.00$7820.00Oct 9$1.24$3.7644%3.03
$7795.00$7800.00$7805.00Oct 9$0.12$4.888%40.67
$7830.00$7835.00$7840.00Oct 14$0.05$4.955%99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,327 found (best net $-79.25, 1,318 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7000.00$7370.001:2Oct 14-$79.25$290.75
$7810.00$7815.001:2Oct 9-$0.70$4.30
$7805.00$7810.001:2Oct 9-$3.30$1.70
$7825.00$7830.001:2Oct 9-$0.01$4.99
$8400.00$8600.001:2Oct 15-$0.06$199.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8100.00$8000.001:2Oct 12-$83.85$16.15
$7825.00$7820.001:2Oct 9-$1.40$3.60
$7805.00$7800.001:2Oct 9-$0.11$4.89
$7800.00$7795.001:2Oct 9-$0.14$4.86
$6400.00$6300.001:2Oct 14-$0.06$99.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 142 found (best yield 0.53%, avg 0.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7820.00Oct 16$41.200.480.1%0.53%0.57%533568
$7825.00Oct 16$38.500.460.1%0.49%0.60%2592.0K
$7830.00Oct 16$35.900.440.2%0.46%0.63%373716
$7835.00Oct 16$33.400.430.2%0.43%0.67%637406
$7820.00Oct 16$39.000.480.1%0.50%0.54%2421.5K
$7840.00Oct 16$31.100.410.3%0.40%0.70%511327
$7825.00Oct 16$36.300.460.1%0.46%0.57%3874.5K
$7830.00Oct 16$33.800.440.2%0.43%0.61%1621.2K
$7845.00Oct 16$28.800.390.4%0.37%0.73%311300
$7835.00Oct 16$31.300.420.2%0.40%0.64%55565

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,489,856
Total Puts 1,595,750
Put/Call Ratio 1.07
Net Difference -105,894

Prior's Put/Call Breakdown

Total Calls 1,867,040
Total Puts 2,012,995
Put/Call Ratio 1.08
Net Difference -145,955

Prior 7-Day Put/Call Summary

Total Calls 12,328,648
Total Puts 12,144,459
Average Put/Call Ratio 0.99
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All