Tour v531
SPX
S & P 500 INDEX
$7765.36 -0.47%
(10/8 15:10) ◀
|
Thursday, October 8, 2026 (6:43pm)
January 2026
|
▶ (10/9 15:06)
◀ 10/8 18:43 ▶

Option Volume

Detail
ℹ
Current (10/08) 4,802,121
Calls: 2,318,016 (48%)
Puts: 2,484,105 (52%)
Prior (10/07) 4,093,683
Calls: 2,021,730 (49%)
Puts: 2,071,953 (51%)
Current vs Prior +17.31%
Calls: +14.66% (Calls)
Puts: +19.89% (Puts)
Prior 7-Day Total 27,630,056
Calls: 13,687,706 (50%)
Puts: 13,942,350 (50%)
Prior 7-Day Average 3,947,150
Calls: 1,955,386 (50%)
Puts: 1,991,764 (50%)
Current vs Prior 7-Day Avg +21.66%
Calls: +18.55%
Puts: +24.72%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/08) $1.79B
Calls: $875.67M (49%)
Puts: $917.71M (51%)
Prior (10/07) $1.91B
Calls: $1.54B (81%)
Puts: $371.14M (19%)
Current vs Prior -6.21%
Calls: -43.17%
Puts: +147.27%
Prior 7-Day Total $13.48B
Calls: $7.77B (58%)
Puts: $5.71B (42%)
Prior 7-Day Average $1.93B
Calls: $1.11B (58%)
Puts: $815.61M (42%)
Current vs Prior 7-Day Avg -6.86%
Calls: -21.10%
Puts: +12.52%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/08) 1.07
Prior (10/07) 1.02
Current vs Prior +4.57%
Prior 7-Day Average 1.03
Current vs Prior 7-Day Avg +3.97%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/08) --
Calls: -- (--)
Puts: -- (--)
Prior (10/07) 1,515
Calls: -- (0%)
Puts: 1,515 (100%)
Current vs Prior -100.00%
Prior 7-Day Total 1,335,847
Calls: 494,221 (37%)
Puts: 841,626 (63%)
Prior 7-Day Average 222,641
Calls: 494,221 (78%)
Puts: 140,271 (22%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (10/08) | Next (10/09)Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (--)Expiry (10/15) | Next (11/20)
Current 0.07% | 0.50%0.50% | 0.71%0.50% | --1.17% | 3.68%
Prior 0.45% | 0.64%0.06% | 0.64%0.64% | ---- | --
Current vs Prior +10.89% | +10.08%+708.24% | +10.09%-22.24% | ---- | --
Prior 7-Day Avg 0.53% | 0.75%0.38% | 0.78%0.67% | 1.17%-- | --
Current vs 7-Day Avg -5.69% | -5.81%+32.92% | -9.57%-25.85% | ---- | --
Prior 7-Day Eod 0.15% | 0.52%0.06% | 0.64%0.64% | ---- | --
Current vs 7-Day Eod +224.69% | +35.46%+708.24% | +10.09%-22.24% | ---- | --
Sentiment BEARISHBEARISHBULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.32% | 0.98%
Calls: 2.70% | 0.86%
Puts: 1.94% | 1.09%
Prior 1.92% | 1.39%
Calls: 2.30% | 1.70%
Puts: 1.53% | 1.07%
Current vs Prior +20.83% | -29.50%
Prior 7-Day Avg 2.28% | 1.00%
Calls: 2.52% | 1.06%
Puts: 1.90% | 0.86%
Current vs 7-Day Avg +1.75% | -2.00%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.07. Declining open interest (down 100%) indicates positions being closed.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 810 of results (avg 3.9%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6300.00Oct 91472.201474.70$1473.450.2%201.00--
$6550.00Oct 91222.501224.80$1223.650.2%21.00--
$6800.00Oct 9972.70974.80$973.750.2%11.00--
$6900.00Oct 9872.80874.80$873.800.2%101.00--
$6940.00Oct 9832.80834.80$833.800.2%101.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8400.00Oct 9624.80626.60$625.700.3%11.00--
$8350.00Oct 9574.80576.50$575.650.3%41.00--
$8300.00Oct 9524.80526.50$525.650.3%21.00--
$8250.00Oct 9474.90476.50$475.700.3%41.00--
$8180.00Oct 9405.00406.70$405.850.4%121.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 62 found (avg $0.80, cheapest $0.32)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7765.00Oct 80.300.35$0.3215.6%140.4K0.37--
$7850.00Oct 90.750.90$0.8318.1%14.0K0.04--
$7855.00Oct 90.650.75$0.7014.3%3.4K0.04--
$7885.00Oct 90.250.30$0.2817.9%1.6K0.01--
$7900.00Oct 120.550.65$0.6016.7%2.5K0.03--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7630.00Oct 90.550.60$0.578.8%2.6K0.02--
$7645.00Oct 90.700.80$0.7513.3%2.1K0.03--
$7650.00Oct 90.750.90$0.8318.1%8.6K0.03--
$7655.00Oct 90.851.00$0.9316.1%3.8K0.04--
$7615.00Oct 90.400.45$0.4311.6%13.2K0.02--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 550 found (avg delta 0.89, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6300.00Oct 91472.201474.70$1473.450.2%201.00--
$6325.00Oct 91426.601470.50$1448.553.0%201.00--
$6550.00Oct 91222.501224.80$1223.650.2%21.00--
$6575.00Oct 91176.801220.60$1198.703.7%11.00--
$6825.00Oct 8929.90949.60$939.752.1%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8800.00Oct 81025.401045.70$1035.552.0%11.00--
$8130.00Oct 9355.00356.70$355.850.5%21.00--
$8140.00Oct 9365.00366.70$365.850.5%101.00--
$8160.00Oct 9385.00386.70$385.850.4%31.00--
$8170.00Oct 9373.70417.60$395.6511.1%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,720 active (total vol 4.8M, top 211.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7800.00Oct 80.000.05$0.03166.7%147.6K0.01--
$7770.00Oct 80.000.05$0.03166.7%146.6K0.02--
$7765.00Oct 80.300.35$0.3215.6%140.4K0.37--
$7780.00Oct 80.000.05$0.03166.7%136.7K0.01--
$7760.00Oct 83.905.60$4.7535.8%133.3K0.97--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7750.00Oct 80.000.05$0.03166.7%211.3K0.01--
$7760.00Oct 80.000.05$0.03166.7%171.3K0.03--
$7755.00Oct 80.000.05$0.03166.7%149.9K0.02--
$7745.00Oct 80.000.05$0.03166.7%135.7K0.01--
$7740.00Oct 80.000.05$0.03166.7%119.8K0.01--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 433 found (best R:R 2.45, avg 11.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7695.00$7700.00Oct 15$1.45$3.55$1.4574%2.45$7696.45
$7685.00$7690.00Oct 15$1.60$3.40$1.6076%2.13$7686.60
$7595.00$7600.00Oct 12$3.20$1.80$3.2096%0.56$7598.20
$7600.00$7605.00Oct 15$2.95$2.05$2.9589%0.69$7602.95
$7670.00$7675.00Oct 13$3.00$2.00$3.0086%0.67$7673.00
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7770.00$7765.00Oct 15$2.00$3.00$2.0050%1.50$7768.00
$7825.00$7820.00Oct 14$3.10$1.90$3.1071%0.61$7821.90
$7755.00$7750.00Oct 14$1.70$3.30$1.7043%1.94$7753.30
$7770.00$7765.00Oct 13$2.00$3.00$2.0050%1.50$7768.00
$7790.00$7785.00Oct 12$2.60$2.40$2.6061%0.92$7787.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 357 found (best R:R 1.08, avg 0.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7780.00$7785.00Oct 13$2.60$2.60$2.4054%1.08$7782.60
$7770.00$7775.00Oct 14$2.85$2.85$2.1550%1.33$7772.85
$7775.00$7780.00Oct 15$2.75$2.75$2.2552%1.22$7777.75
$7775.00$7780.00Oct 13$2.70$2.70$2.3052%1.17$7777.70
$7780.00$7785.00Oct 15$2.65$2.65$2.3553%1.13$7782.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7765.00$7760.00Oct 8$0.70$0.70$4.3037%0.16$7764.30
$7595.00$7590.00Oct 12$0.12$0.12$4.8896%0.02$7594.88
$7445.00$7440.00Oct 15$0.10$0.10$4.9097%0.02$7444.90
$7660.00$7655.00Oct 9$0.12$0.12$4.8896%0.02$7659.88
$7655.00$7650.00Oct 9$0.10$0.10$4.9096%0.02$7654.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $17.90, cheapest $13.22)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7765.00Oct 8Oct 9$22.582.2%11.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7765.00Oct 8Oct 9$13.222.2%11.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 521 found (cheapest 0.01% of stock, avg 2.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7765.00Oct 8$0.32$0.73$1.05$7763.95$7766.050.01%
$7760.00Oct 8$4.75$0.03$4.78$7755.22$7764.780.06%
$7770.00Oct 8$0.03$5.15$5.18$7764.82$7775.180.07%
$7755.00Oct 8$9.70$0.03$9.73$7745.27$7764.730.13%
$7775.00Oct 8$0.03$10.15$10.18$7764.82$7785.180.13%
$7750.00Oct 8$14.85$0.03$14.88$7735.12$7764.880.19%
$7780.00Oct 8$0.03$15.15$15.18$7764.82$7795.180.20%
$7745.00Oct 8$19.85$0.03$19.88$7725.12$7764.880.26%
$7785.00Oct 8$0.03$20.15$20.18$7764.82$7805.180.26%
$7740.00Oct 8$24.85$0.03$24.88$7715.12$7764.880.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 125 found (cheapest 0.23% of stock, avg 0.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7795.00$7750.00Oct 9$8.60$9.35$17.95$7732.05$7812.95
$7795.00$7755.00Oct 9$8.60$10.70$19.30$7735.70$7814.30
$7790.00$7750.00Oct 9$10.35$9.35$19.70$7730.30$7809.70
$7790.00$7755.00Oct 9$10.35$10.70$21.05$7733.95$7811.05
$7795.00$7760.00Oct 9$8.60$12.20$20.80$7739.20$7815.80
$7790.00$7760.00Oct 9$10.35$12.20$22.55$7737.45$7812.55
$7785.00$7750.00Oct 9$12.35$9.35$21.70$7728.30$7806.70
$7785.00$7755.00Oct 9$12.35$10.70$23.05$7731.95$7808.05
$7785.00$7760.00Oct 9$12.35$12.20$24.55$7735.45$7809.55
$7795.00$7765.00Oct 9$8.60$13.95$22.55$7742.45$7817.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 150 found (best R:R 0.67, avg credit $1.64)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
7440/74457815/7820Oct 15$2.00$3.0062%0.67$7443.00$7817.00
7545/75507815/7820Oct 13$1.70$3.3068%0.52$7548.30$7816.70
7535/75407810/7815Oct 14$2.08$2.9260%0.71$7537.92$7812.08
7535/75407815/7820Oct 14$1.98$3.0262%0.66$7538.02$7816.98
7545/75507810/7815Oct 14$2.10$2.9060%0.72$7547.90$7812.10
7495/75007815/7820Oct 15$2.05$2.9561%0.69$7497.95$7817.05
7545/75507815/7820Oct 14$2.00$3.0062%0.67$7548.00$7817.00
7575/75807815/7820Oct 13$1.75$3.2567%0.54$7578.25$7816.75
7505/75107810/7815Oct 14$2.00$3.0062%0.67$7508.00$7812.00
7475/74807815/7820Oct 15$2.00$3.0062%0.67$7478.00$7817.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 410 found (best R:R 8.62, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7755.00$7760.00$7765.00Oct 8$0.52$4.4861%8.62
$7765.00$7770.00$7775.00Oct 8$0.29$4.7136%16.24
$7760.00$7765.00$7770.00Oct 8$4.14$0.8695%0.21
$7750.00$7755.00$7760.00Oct 9$0.10$4.908%49.00
$7810.00$7815.00$7820.00Oct 13$0.05$4.955%99.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7755.00$7760.00$7765.00Oct 8$0.70$4.3061%6.14
$7760.00$7765.00$7770.00Oct 8$3.72$1.2895%0.34
$7765.00$7770.00$7775.00Oct 8$0.58$4.4236%7.62
$7880.00$7890.00$7900.00Oct 14$0.10$9.904%99.00
$7890.00$7900.00$7910.00Oct 15$0.10$9.904%99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 972 found (best net $-0.15, 965 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7150.00$7360.001:2Oct 15-$204.20$5.80
$7750.00$7755.001:2Oct 8-$4.55$0.45
$8400.00$8800.001:2Oct 13-$0.05$399.95
$8100.00$8175.001:2Oct 14-$0.11$74.89
$8225.00$8300.001:2Oct 13-$0.06$74.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7775.00$7770.001:2Oct 8-$0.15$4.85
$7760.00$7755.001:2Oct 8-$0.03$4.97
$7755.00$7750.001:2Oct 8-$0.03$4.97
$7250.00$7200.001:2Oct 8-$0.03$49.97
$7750.00$7745.001:2Oct 8-$0.03$4.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 127 found (best yield 0.60%, avg 0.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7770.00Oct 15$46.600.500.1%0.60%0.66%184--
$7775.00Oct 15$43.800.480.1%0.56%0.69%266--
$7780.00Oct 15$41.100.470.2%0.53%0.72%589--
$7785.00Oct 15$38.400.450.2%0.49%0.75%170--
$7790.00Oct 15$35.900.430.3%0.46%0.78%419--
$7795.00Oct 15$33.400.410.4%0.43%0.81%149--
$7800.00Oct 15$31.100.400.5%0.40%0.85%985--
$7770.00Oct 14$41.700.500.1%0.54%0.60%118--
$7775.00Oct 14$38.900.480.1%0.50%0.63%387--
$7805.00Oct 15$28.900.380.5%0.37%0.88%73--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,318,016
Total Puts 2,484,105
Put/Call Ratio 1.07
Net Difference -166,089

Prior's Put/Call Breakdown

Total Calls 2,021,730
Total Puts 2,071,953
Put/Call Ratio 1.02
Net Difference -50,223

Prior 7-Day Put/Call Summary

Total Calls 13,687,706
Total Puts 13,942,350
Average Put/Call Ratio 1.03
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All